Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0273

-11.075%

Open 0.03070000

Low 0.02680000

High 0.03110000

Vol 58,250,064

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EDU Avail: 0 USDT

EDU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.10

492.0000

46.74

0.09

848.0000

80.48

0.09

106.0000

10.04

0.09

209.0000

19.77

0.09

535.0000

50.45

0.09

60.0000

5.64

0.09

200.0000

18.78

0.09

94,762.0000

8,888.68

0.09

22,001.0000

2,046.09

0.09

294.0000

27.31

0.09

104.0000

9.63

0.09

100.0000

9.21

0.09

1,817.0000

167.16

0.09

200.0000

18.38

0.09

3,936.0000

360.14

0.09

692.0000

62.97

0.09

200.0000

18.18

0.09

94.0000

8.49

0.09

4,949.0000

445.90

0.09

129,003.0000

11,610.27

0.09

266.0000

23.91

0.09

75.0000

6.74

0.09

299.0000

26.64

0.09

939,348.0000

83,601.97

0.09

200.0000

17.78

0.09

1,868.0000

165.88

0.09

2,050.0000

181.84

0.09

1,327.0000

117.57

0.09

4,219.0000

373.38

0.09

15,016.0000

1,321.41

0.09

1,173.0000

103.11

0.09

12,150.0000

1,066.77

0.09

2,761.0000

241.86

0.09

100.0000

8.75

0.09

76,419.0000

6,656.09

0.09

401.0000

34.89

0.09

200.0000

17.38

0.09

2,174.0000

188.70

0.09

2,174.0000

187.18

0.09

15,131.0000

1,301.27

0.09

200.0000

17.18

0.09

100.0000

8.56

0.09

2,174.0000

185.66

0.09

59.0000

5.03

0.09

610.0000

51.91

0.09

41,973.0000

3,567.71

0.08

7,739.0000

657.04

0.08

585.0000

49.61

0.08

3,247.0000

275.02

0.08

163.0000

13.76

0.08

107,482.0000

9,028.49

0.08

384.0000

32.22

0.08

2,323.0000

193.51

0.08

2,925.0000

242.78

0.08

200.0000

16.58

0.08

2,174.0000

179.57

0.08

65.0000

5.36

0.08

94.0000

7.74

0.08

12,343.0000

1,012.13

0.08

2,374.0000

194.43

0.08

1,443.0000

117.60

0.08

2,174.0000

176.53

0.08

185.0000

14.99

0.08

200.0000

16.18

0.08

61,806.0000

4,987.74

0.08

2,174.0000

175.01

0.08

415,356.0000

33,228.48

0.08

10,271.0000

820.65

0.08

2,174.0000

173.49

0.08

4,143.0000

329.37

0.08

94.0000

7.46

0.08

2,174.0000

171.96

0.08

2,226.0000

175.85

0.08

6,786.0000

535.42

0.08

10,000.0000

787.00

0.08

149.0000

11.71

0.08

6,500.0000

510.25

0.08

2,174.0000

170.44

0.08

11,423.0000

892.14

0.08

136.0000

10.61

0.08

200.0000

15.58

0.08

3,319.0000

257.89

0.08

12,974.0000

1,005.49

0.08

635.0000

49.15

0.08

10,233.0000

787.94

0.08

200.0000

15.38

0.08

2,174.0000

165.88

0.08

20,659.0000

1,572.15

0.08

2,627.0000

199.65

0.08

200.0000

15.18

0.08

670.0000

50.79

0.08

2,174.0000

164.35

0.08

12,076.0000

911.74

0.08

7,230.0000

543.70

0.08

89,772.0000

6,732.90

0.07

2,374.0000

177.81

0.07

2,063.0000

154.11

0.07

1,225.0000

91.26

0.07

1,580.0000

117.55

0.07

94.0000

6.98

0.07

2,174.0000

161.31

0.07

3,475.0000

257.15

0.07

4,188.0000

309.49

0.07

11,970.0000

879.80

0.07

794.0000

58.28

0.07

304,923.0000

22,259.38

0.07

4,534.0000

330.53

0.07

2,252.0000

163.95

0.07

6,196.0000

450.45

0.07

4,477.0000

325.03

0.07

4,214.0000

305.52

0.07

999.0000

72.23

0.07

2,174.0000

156.75

0.07

45,142.0000

3,250.22

0.07

355.0000

25.52

0.07

389.0000

27.93

0.07

1,968.0000

141.11

0.07

2,000.0000

143.00

0.07

2,174.0000

155.22

0.07

322.0000

22.93

0.07

564.0000

40.04

0.07

200.0000

14.18

0.07

2,774.0000

196.12

0.07

10,000.0000

706.00

0.07

727.0000

51.25

0.07

58,926.0000

4,124.82

0.07

65,972.0000

4,611.44

0.07

5,168.0000

360.21

0.07

39,616.0000

2,757.27

0.07

37,029.0000

2,573.52

0.07

7,381.0000

512.24

0.07

2,323.0000

160.98

0.07

4,340.0000

299.89

0.07

41,141.0000

2,838.73

0.07

7,134.0000

491.53

0.07

3,115.0000

214.31

0.07

2,174.0000

149.14

0.07

7,384.0000

505.07

0.07

2,587.0000

176.17

0.07

232,191.0000

15,788.99

0.07

2,174.0000

147.61

0.07

1,000.0000

67.80

0.07

1,621.0000

109.74

0.07

1,322.0000

89.37

0.07

7,621.0000

514.42

0.07

1,994.0000

134.40

0.07

1,747.0000

117.57

0.07

2,174.0000

146.09

0.07

37,225.0000

2,494.08

0.07

1,000.0000

66.80

0.07

2,174.0000

144.57

0.07

94.0000

6.24

0.07

331.0000

21.95

0.07

43,668.0000

2,882.09

0.07

3,174.0000

208.85

0.07

1,030.0000

67.67

0.07

2,674.0000

174.08

0.07

43,710.0000

2,841.15

0.06

17,755.0000

1,152.30

0.06

9,652.0000

625.45

0.06

16,393.0000

1,060.63

0.06

149.0000

9.63

0.06

2,174.0000

140.01

0.06

109.0000

7.01

0.06

218.0000

14.00

0.06

42,195.0000

2,704.70

0.06

76,393.0000

4,889.15

0.06

7,415.0000

473.82

0.06

1,080.0000

68.90

0.06

2,268.0000

144.47

0.06

7,172.0000

455.42

0.06

7,344.0000

465.61

0.06

825.0000

52.22

0.06

2,130.0000

134.40

0.06

94,679.0000

5,964.78

0.06

13,720.0000

862.99

0.06

1,000.0000

62.80

0.06

3,330.0000

207.46

0.06

41,973.0000

2,602.33

0.06

1,000.0000

61.80

0.06

2,604.0000

160.41

0.06

674.0000

41.38

0.06

61,862.0000

3,779.77

0.06

146,922.0000

8,962.24

0.06

2,174.0000

132.40

0.06

1,000.0000

60.80

0.06

1,156.0000

69.94

0.06

128,094.0000

7,736.88

0.06

77,467.0000

4,663.51

0.06

357,436.0000

21,446.16

0.06

75,600.0000

4,528.44

0.06

210,971.0000

12,616.07

0.06

15,965.0000

953.11

0.06

95,275.0000

5,678.39

0.06

13,355.0000

794.62

0.06

485.0000

28.81

0.06

10,924.0000

647.79

0.06

8,227.0000

487.04

0.06

19,763.0000

1,167.99

0.06

343,688.0000

20,277.59

0.06

29,079.0000

1,712.75

0.06

3,040.0000

178.75

0.06

3,846.0000

225.76

0.06

7,021.0000

411.43

0.06

555.0000

32.47

0.06

8,672.0000

506.44

0.06

400.0000

23.32

0.06

71,753.0000

4,176.02

0.06

3,437.0000

199.69

0.06

46,627.0000

2,704.37

0.06

400.0000

23.16

0.06

17,301.0000

1,000.00

0.06

400.0000

23.08

0.06

625.0000

36.00

0.06

6,319.0000

363.34

0.06

2,431.0000

139.54

0.06

400.0000

22.92

0.06

1,125.0000

64.35

0.06

400.0000

22.84

0.06

52,298.0000

2,980.99

0.06

400.0000

22.76

0.06

55,998.0000

3,180.69

0.06

169,735.0000

9,623.97

0.06

18,997.0000

1,075.23

0.06

1,115.0000

63.00

0.06

11,997.0000

675.43

0.06

1,599.0000

89.70

0.06

96,467.0000

5,402.15

0.06

1,599.0000

89.38

0.06

980.0000

54.68

0.06

400.0000

22.28

0.06

2,387.0000

132.72

0.06

19,020.0000

1,055.61

0.06

10,846.0000

600.87

0.06

2,574.0000

142.34

0.06

400.0000

22.04

0.06

181,811.0000

9,999.61

0.05

20,966.0000

1,151.03

0.05

2,407.0000

131.90

0.05

3,840.0000

210.05

0.05

2,774.0000

151.46

0.05

4,900.0000

267.05

0.05

2,871.0000

156.18

0.05

400.0000

21.72

0.05

3,407.0000

184.66

0.05

400.0000

21.64

0.05

116,476.0000

6,289.70

0.05

5,039.0000

271.60

0.05

9,679.0000

520.73

0.05

400.0000

21.48

0.05

2,095.0000

112.29

0.05

400.0000

21.40

0.05

400.0000

21.36

0.05

400.0000

21.32

0.05

4,109.0000

218.60

0.05

400.0000

21.24

0.05

45,196.0000

2,395.39

0.05

41,411.0000

2,190.64

0.05

400.0000

21.12

0.05

20,400.0000

1,075.08

0.05

5,400.0000

284.04

0.05

92,208.0000

4,840.92

0.05

400.0000

20.96

0.05

4,921.0000

257.37

0.05

11,919.0000

622.17

0.05

400.0000

20.84

0.05

47,639.0000

2,477.23

0.05

592.0000

30.72

0.05

2,574.0000

133.33

0.05

11,576.0000

598.48

0.05

400.0000

20.64

0.05

5,984.0000

308.18

0.05

2,386.0000

122.64

0.05

821.0000

42.12

0.05

4,586.0000

234.80

0.05

7,869.0000

402.11

0.05

8,180.0000

417.18

0.05

400.0000

20.36

0.05

11,778.0000

598.32

0.05

6,722.0000

340.81

0.05

1,517.0000

76.76

0.05

103,988.0000

5,251.39

0.05

2,784.0000

140.31

0.05

400.0000

20.12

0.05

400.0000

20.08

0.05

400.0000

20.04

0.05

38,219.0000

1,910.95

0.05

20,000.0000

998.00

0.05

2,054.0000

102.29

0.05

2,574.0000

127.93

0.05

530.0000

26.29

0.05

2,235.0000

110.63

0.05

6,781.0000

334.98

0.05

935.0000

46.10

0.05

820.0000

40.34

0.05

508.0000

24.94

0.05

58,185.0000

2,851.07

0.05

400.0000

19.56

0.05

914.0000

44.60

0.05

2,560.0000

124.67

0.05

400.0000

19.44

0.05

6,680.0000

323.98

0.05

400.0000

19.36

0.05

7,279.0000

351.58

0.05

2,480.0000

119.54

0.05

1,232.0000

59.26

0.05

43,387.0000

2,082.58

0.05

11,282.0000

540.41

0.05

44,621.0000

2,132.88

0.05

19,424.0000

926.52

0.05

3,689.0000

175.60

0.05

2,310.0000

109.73

0.05

57,534.0000

2,727.11

0.05

20,400.0000

964.92

0.05

400.0000

18.88

0.05

400.0000

18.84

0.05

187,482.0000

8,811.65

0.05

5,501.0000

258.00

0.05

2,191.0000

102.54

0.05

400.0000

18.68

0.05

2,348.0000

109.42

0.05

1,479.0000

68.77

0.05

400.0000

18.56

0.05

400.0000

18.52

0.05

15,581.0000

719.84

0.05

10,654.0000

491.15

0.05

10,705.0000

492.43

0.05

1,637.0000

75.14

0.05

110,731.0000

5,071.48

0.05

2,387.0000

109.09

0.05

11,739.0000

535.30

0.05

7,710.0000

350.81

0.05

900.0000

40.86

0.05

400.0000

18.12

0.05

41,799.0000

1,889.31

0.05

400.0000

18.04

0.05

10,812.0000

486.54

0.04

400.0000

17.96

0.04

4,713.0000

211.14

0.04

400.0000

17.88

0.04

2,642.0000

117.83

0.04

720.0000

32.04

0.04

400.0000

17.76

0.04

4,819.0000

213.48

0.04

400.0000

17.68

0.04

3,124.0000

137.77

0.04

550.0000

24.20

0.04

2,469.0000

108.39

0.04

400.0000

17.52

0.04

400.0000

17.48

0.04

400.0000

17.44

0.04

400.0000

17.40

0.04

2,574.0000

111.71

0.04

400.0000

17.32

0.04

400.0000

17.28

0.04

400.0000

17.24

0.04

6,907.0000

297.00

0.04

400.0000

17.16

0.04

400.0000

17.12

0.04

2,574.0000

109.91

0.04

400.0000

17.04

0.04

7,075.0000

300.69

0.04

400.0000

16.96

0.04

400.0000

16.92

0.04

400.0000

16.88

0.04

400.0000

16.84

0.04

48,980.0000

2,057.16

0.04

400.0000

16.76

0.04

400.0000

16.72

0.04

400.0000

16.68

0.04

400.0000

16.64

0.04

400.0000

16.60

0.04

400.0000

16.56

0.04

2,792.0000

115.31

0.04

400.0000

16.48

0.04

400.0000

16.44

0.04

162,888.0000

6,678.41

0.04

400.0000

16.36

0.04

400.0000

16.32

0.04

400.0000

16.28

0.04

2,993.0000

121.52

0.04

400.0000

16.20

0.04

6,399.0000

258.52

0.04

31,630.0000

1,274.69

0.04

824.0000

33.12

0.04

400.0000

16.04

0.04

288,595.0000

11,543.80

0.04

2,574.0000

102.70

0.04

526.0000

20.93

0.04

400.0000

15.88

0.04

400.0000

15.84

0.04

400.0000

15.80

0.04

400.0000

15.76

0.04

1,794.0000

70.50

0.04

2,574.0000

100.90

0.04

50,493.0000

1,974.28

0.04

9,684.0000

377.68

0.04

400.0000

15.56

0.04

400.0000

15.52

0.04

10,735.0000

415.44

0.04

400.0000

15.44

0.04

2,574.0000

99.10

0.04

400.0000

15.36

0.04

400.0000

15.32

0.04

400.0000

15.28

0.04

400.0000

15.24

0.04

6,413.0000

243.69

0.04

400.0000

15.16

0.04

4,364.0000

164.96

0.04

400.0000

15.08

0.04

400.0000

15.04

0.04

2,046.0000

76.73

0.04

400.0000

14.96

0.04

400.0000

14.92

0.04

400.0000

14.88

0.04

2,574.0000

95.50

0.04

1,566.0000

57.94

0.04

2,531.0000

93.39

0.04

400.0000

14.72

0.04

400.0000

14.68

0.04

400.0000

14.64

0.04

400.0000

14.60

0.04

2,574.0000

93.69

0.04

400.0000

14.52

0.04

400.0000

14.48

0.04

400.0000

14.44

0.04

620,848.0000

22,350.53

0.04

400.0000

14.36

0.04

555.0000

19.87

0.04

4,830.0000

172.43

0.04

650.0000

23.14

0.04

400.0000

14.20

0.04

400.0000

14.16

0.04

400.0000

14.12

0.04

6,081.0000

214.05

0.04

400.0000

14.04

0.04

30,676.0000

1,073.66

0.03

400.0000

13.96

0.03

1,013.0000

35.25

0.03

400.0000

13.88

0.03

400.0000

13.84

0.03

400.0000

13.80

0.03

400.0000

13.76

0.03

400.0000

13.72

0.03

400.0000

13.68

0.03

400.0000

13.64

0.03

3,893.0000

132.36

0.03

400.0000

13.56

0.03

400.0000

13.52

0.03

400.0000

13.48

0.03

400.0000

13.44

0.03

4,533.0000

151.86

0.03

400.0000

13.36

0.03

400.0000

13.32

0.03

400.0000

13.28

0.03

400.0000

13.24

0.03

2,961.0000

97.71

0.03

400.0000

13.16

0.03

400.0000

13.12

0.03

400.0000

13.08

0.03

400.0000

13.04

0.03

400.0000

13.00

0.03

400.0000

12.96

0.03

400.0000

12.92

0.03

400.0000

12.88

0.03

400.0000

12.84

0.03

4,733.0000

151.46

0.03

400.0000

12.76

0.03

400.0000

12.72

0.03

400.0000

12.68

0.03

400.0000

12.64

0.03

148,709.0000

4,684.33

0.03

5,349.0000

166.35

0.03

433,060.0000

13,424.86

0.03

356,264.0000

11,008.56

0.03

126,106.0000

3,846.23

0.03

51,633.0000

1,564.48

0.03

201,810.0000

6,094.66

0.03

1,500.0000

45.15

0.03

41,154.0000

1,234.62

0.03

1,058.0000

31.42

0.03

1,068.0000

31.61

0.03

2,500.0000

73.50

0.03

34,670.0000

1,012.36

0.03

78,688.0000

2,281.95

0.03

40,972.0000

1,184.09

0.03

7,060.0000

203.33

0.03

42,478.0000

1,219.12

0.03

103,899.0000

2,971.51

0.03

102,709.0000

2,927.21

0.03

73,358.0000

2,083.37

0.03

73,358.0000

2,076.03

0.03

73,358.0000

2,068.70

0.03

140,544.0000

3,949.29

0.03

141,848.0000

3,971.74

0.03

149,474.0000

4,170.32

0.03

179,280.0000

4,983.98

0.03

153,765.0000

4,259.29

0.03

348,348.0000

9,614.40

0.03

143,435.0000

3,944.46

0.03

0.03

164,541.0000

4,508.42

0.03

226,638.0000

6,187.22

0.03

302,230.0000

8,220.66

0.03

316,201.0000

8,569.05

0.03

194,361.0000

5,247.75

0.03

136,017.0000

3,658.86

0.03

145,702.0000

3,904.81

0.03

146,109.0000

3,901.11

0.03

147,919.0000

3,934.65

0.03

167,680.0000

4,443.52

0.03

143,220.0000

3,781.01

0.03

143,220.0000

3,766.69

0.03

101,539.0000

2,660.32

0.03

78,365.0000

2,045.33

0.03

81,950.0000

2,130.70

0.03

67,118.0000

1,738.36

0.03

66,803.0000

1,723.52

0.03

69,678.0000

1,790.72

0.03

72,524.0000

1,856.61

0.03

73,376.0000

1,871.09

0.03

33,433.0000

849.20

0.03

7,905.0000

200.00

0.03

4,661.0000

117.46

0.03

8,650.0000

217.12

0.03

56,834.0000

1,420.85

0.02

8,022.0000

199.75

0.02

2,908.0000

71.83

0.02

204.0000

5.02

0.02

2,000.0000

49.00

0.02

17,520.0000

423.98

0.02

8,000.0000

192.80

0.02

250.0000

6.00

0.02

3,782.0000

86.99

0.02

1,039.0000

23.59

0.02

18,018.0000

400.00

0.02

8,741.0000

192.30

0.02

250.0000

5.28

0.02

40,449.0000

849.43

0.02

289.0000

5.98

0.02

7,389.0000

150.00

0.02

208,315.0000

4,166.30

0.02

2,551.0000

50.00

0.02

317.0000

5.99

0.02

6,366.0000

114.59

0.02

2,380.0000

39.98

0.02

2,500.0000

40.00

0.02

318.0000

5.02

0.02

3,808.0000

59.02

0.02

4,679.0000

70.19

0.01

1,138.0000

16.05

0.01

560.0000

7.67

Recent Trades

Price

Size

Time

0.0275

4,558.0000

19:32:04

0.0276

4,124.0000

19:32:04

0.0276

3,727.0000

19:32:04

0.0275

727.0000

19:32:27

0.0275

2,399.0000

19:32:27

0.0275

1,064.0000

19:33:02

0.0275

1,064.0000

19:33:02

0.0275

3,124.0000

19:33:27

0.0275

1,064.0000

19:34:02

0.0275

1,064.0000

19:34:02

0.0276

672.0000

19:34:05

0.0275

3,126.0000

19:34:27

0.0275

22,401.0000

19:34:27

0.0275

34,545.0000

19:34:27

0.0275

1,818.0000

19:34:27

0.0275

21,045.0000

19:34:59

0.0275

13,627.0000

19:34:59

0.0275

1,825.0000

19:34:59

0.0275

3,124.0000

19:35:27

0.0275

1,000.0000

19:36:13

0.0275

32,907.0000

19:36:13

0.0275

42,478.0000

19:36:13

0.0275

34,545.0000

19:36:13

0.0275

1,818.0000

19:36:13

0.0274

412.0000

19:36:27

0.0274

2,714.0000

19:36:27

0.0274

323.0000

19:37:24

0.0274

3,124.0000

19:37:27

0.0274

617.0000

19:38:27

0.0274

2,509.0000

19:38:27

0.0274

253.0000

19:39:27

0.0274

682.0000

19:39:27

0.0274

680.0000

19:39:27

0.0274

676.0000

19:39:27

0.0274

335.0000

19:39:27

0.0274

498.0000

19:39:27

0.0274

1,825.0000

19:39:49

0.0274

34,672.0000

19:39:49

0.0274

573.0000

19:39:57

0.0274

1,066.0000

19:40:02

0.0273

3,091.0000

19:40:27

0.0273

35.0000

19:40:27

0.0273

3,124.0000

19:41:27

0.0274

40,839.0000

19:42:03

0.0274

32,907.0000

19:42:03

0.0274

4,124.0000

19:42:03

0.0274

1,015.0000

19:42:03

0.0274

1,040.0000

19:42:03

0.0274

1,048.0000

19:42:03

0.0274

989.0000

19:42:03

0.0274

1,057.0000

19:42:03

0.0274

1,088.0000

19:42:03

0.0274

1,087.0000

19:42:03

0.0274

770.0000

19:42:03

0.0274

768.0000

19:42:03

0.0274

719.0000

19:42:03

0.0274

1,306.0000

19:42:03

0.0274

20,732.0000

19:42:06

0.0274

32,907.0000

19:42:06

0.0274

1,068.0000

19:42:06

0.0273

3,126.0000

19:42:27

0.0274

3,400.0000

19:42:52

0.0274

10,523.0000

19:43:20

0.0274

20,607.0000

19:43:20

0.0273

3,124.0000

19:43:27

0.0273

3,126.0000

19:44:27

0.0273

2,564.0000

19:45:11

0.0273

3,124.0000

19:45:27

0.0273

3,126.0000

19:46:27

0.0273

14,784.0000

19:46:49

0.0273

98,368.0000

19:46:49

0.0273

130,254.0000

19:46:49

0.0273

6,226.0000

19:46:49

0.0273

63,095.0000

19:46:49

0.0273

1,832.0000

19:46:49

0.0273

34,799.0000

19:46:49

0.0273

34,165.0000

19:46:49

0.0273

634.0000

19:46:49

0.0272

222.0000

19:46:49

0.0272

1,122.0000

19:46:49

0.0272

1,226.0000

19:46:49

0.0273

1,832.0000

19:46:49

0.0273

2,140.0000

19:47:27

0.0273

984.0000

19:47:27

0.0273

1,070.0000

19:48:02

0.0273

762.0000

19:48:02

0.0273

226.0000

19:48:02

0.0273

2,138.0000

19:48:05

0.0273

29,050.0000

19:48:09

0.0273

3,385.0000

19:48:09

0.0272

3,126.0000

19:48:31

0.0272

3,124.0000

19:49:27

0.0273

32,907.0000

19:50:00

0.0273

10,561.0000

19:50:00

0.0273

10,561.0000

19:50:00

0.0274

246.0000

19:50:09

0.0274

600.0000

19:50:09

0.0274

3,126.0000

19:50:27

0.0275

4,124.0000

19:50:29

0.0275

7,451.0000

19:50:29

Login to View your open Positions

Login Now