English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0265
Open
0.02729000
Low
0.02597000
High
0.02753000
Vol
9,057,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
4,352.2600
252.43
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
34,915.2500
1,990.17
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
11,959.4800
669.73
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
42,104.6600
2,315.76
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
4,980.4900
271.74
0.05
10,647.2700
580.28
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
379.6200
20.08
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,515.2700
2,574.79
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,022.2000
154.13
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
54,468.4800
2,723.42
0.05
3,970.0500
198.46
0.05
660.7300
32.97
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
256.4600
12.77
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
4,240.9200
207.81
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
5,124.6700
238.66
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
242.5700
11.22
0.05
4,326.3400
199.88
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
71,190.4600
3,274.76
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
108,471.2200
4,880.12
0.04
108,265.7600
4,861.13
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
10,000.0000
444.40
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
400.0000
17.44
0.04
400.0000
17.36
0.04
230.9400
10.00
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
658.5600
28.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
5,840.0700
249.95
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,414.9700
1,122.64
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
1,065.8400
44.98
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
14,262.9200
599.04
0.04
523.6400
21.99
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
717.6900
30.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
480.7600
20.00
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
483.0900
20.00
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
2,086.2500
83.45
0.04
2,000.0000
79.90
0.04
187.9600
7.50
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
8,666.0500
342.31
0.04
790.7500
31.16
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
200.0000
7.81
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
7,550.1600
294.31
0.04
2,000.0000
77.90
0.04
809.9900
31.47
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
475.6700
18.34
0.04
150.0000
5.78
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
150.0000
5.73
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
16,516.1900
627.62
0.04
400.0000
15.20
0.04
1,600.0000
60.72
0.04
400.0000
15.16
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
233.2400
8.74
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
2,291.1700
84.77
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
163.9300
6.00
0.04
400.0000
14.64
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
25,593.1000
927.49
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
150,542.5600
5,419.53
0.04
400.0000
14.40
0.04
194.5400
6.98
0.04
400.0000
14.32
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
596.0100
21.16
0.04
59,391.0200
2,102.44
0.04
400.0000
14.16
0.04
562.1100
19.89
0.04
594.5400
21.00
0.04
16,215.6200
570.79
0.04
400.0000
14.08
0.04
36,422.3100
1,281.34
0.04
150.0000
5.27
0.04
12,158.2900
425.54
0.03
400.0000
14.00
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
7,221.4900
249.14
0.03
886.6300
30.56
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
3,468.0300
117.91
0.03
400.0000
13.60
0.03
192.9000
6.55
0.03
162.2400
5.50
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
192.9000
6.47
0.03
172.2900
5.77
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
1,300.0000
43.33
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
53,807.7400
1,783.19
0.03
192.9000
6.39
0.03
9,891.1900
326.41
0.03
400.0000
13.20
0.03
303.9500
10.00
0.03
334.1000
10.99
0.03
304.8700
10.00
0.03
400.0000
13.12
0.03
192.9000
6.31
0.03
168.7100
5.50
0.03
400.0000
13.04
0.03
215.3800
7.00
0.03
400.0000
12.96
0.03
309.2100
10.00
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
1,096.9000
35.32
0.03
400.0000
12.88
0.03
53,807.7400
1,729.38
0.03
741.1200
23.72
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
1,290.2000
41.09
0.03
400.0000
12.72
0.03
384.0700
12.21
0.03
12,186.6700
387.17
0.03
484.9900
15.34
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
11,606.1500
365.59
0.03
12,712.6100
400.07
0.03
1,052.7600
33.08
0.03
194.5400
6.11
0.03
400.0000
12.56
0.03
12,970.1600
405.84
0.03
169.5500
5.30
0.03
400.0000
12.48
0.03
192.9000
6.01
0.03
262.9900
8.15
0.03
400.0000
12.40
0.03
171.5300
5.30
0.03
445.8400
13.75
0.03
371.4700
11.44
0.03
400.0000
12.32
0.03
400.0000
12.24
0.03
285.9500
8.74
0.03
173.5500
5.30
0.03
181,345.0700
5,531.02
0.03
192.9000
5.87
0.03
400.0000
12.16
0.03
694.4000
21.08
0.03
175.5000
5.30
0.03
400.0000
12.08
0.03
192.9000
5.80
0.03
40,994.1100
1,229.82
0.03
400.0000
12.00
0.03
650.8500
19.46
0.03
177.5000
5.30
0.03
400.0000
11.92
0.03
192.9000
5.73
0.03
113,992.6100
3,379.88
0.03
194.5400
5.76
0.03
400.0000
11.84
0.03
179.5400
5.30
0.03
10,023.1100
295.08
0.03
400.0000
11.76
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
369.8600
10.80
0.03
400.0000
11.68
0.03
8,277.0500
240.03
0.03
592.9000
17.19
0.03
10,183.5200
294.10
0.03
400.0000
11.52
0.03
194.5400
5.58
0.03
192.9000
5.52
0.03
400.0000
11.44
0.03
852.1000
24.35
0.03
185.5800
5.30
0.03
1,216.4100
34.73
0.03
10,702.4500
305.02
0.03
400.0000
11.36
0.03
192.9000
5.46
0.03
187.5500
5.30
0.03
664.6600
18.76
0.03
710.1900
20.02
0.03
312.5000
8.75
0.03
400.0000
11.20
0.03
380.6700
10.64
0.03
189.6300
5.30
0.03
180.0500
5.02
0.03
194.5400
5.41
0.03
192.9000
5.33
0.03
917.0800
25.31
0.03
190.4300
5.25
0.03
33,741.1400
923.83
0.03
18,737.0900
512.83
0.03
52,973.6100
1,446.18
0.03
192.9000
5.26
0.03
1,998.0000
54.51
0.03
55,779.9300
1,518.89
0.03
124,762.5800
3,381.07
0.03
323.1500
8.74
0.03
124,762.6000
3,373.58
0.03
17,277.7900
467.02
0.03
124,762.5800
3,371.08
0.03
17,277.7900
466.50
0.03
192.9000
5.20
0.03
17,277.7900
465.64
0.03
37,593.9800
1,012.41
0.03
11,693.9100
314.80
0.03
21,327.7900
573.93
0.03
4,244.5400
114.18
0.03
37,643.5100
1,012.23
0.03
21,327.7900
572.86
0.03
56,669.6300
1,521.58
0.03
18,827.6800
505.33
0.03
22,747.3900
610.08
0.03
55,099.2700
1,477.21
0.03
4,050.0000
108.50
0.03
37,821.4800
1,012.48
0.03
22,622.7900
605.39
0.03
38,896.7900
1,040.49
0.03
4,050.0000
108.30
0.03
37,828.6300
1,011.16
0.03
4,050.0000
108.22
0.03
54,525.5000
1,456.38
0.03
4,050.0000
108.14
0.03
75,857.6700
2,024.64
0.03
39,315.0700
1,048.93
0.03
41,283.4800
1,101.03
0.03
10,563.9000
281.63
0.03
4,050.0000
107.93
0.03
28,663.8400
763.60
0.03
6,278.8100
167.20
0.03
18,365.2800
488.88
0.03
0.03
375.7500
9.99
0.03
9,090.0000
241.70
0.03
45,743.3400
1,215.86
0.03
16,489.1700
438.12
0.03
41,672.2700
1,106.82
0.03
21,327.7900
566.25
0.03
14,623.8400
388.12
0.03
37,693.1700
1,000.00
0.03
31,915.5800
846.40
0.03
37,821.4800
1,002.65
0.03
14,645.7700
388.11
0.03
13,693.8800
362.75
0.03
70,552.6700
1,868.23
0.03
57,438.5800
1,520.40
0.03
117,880.6100
3,119.12
0.03
22,850.2900
604.39
0.03
40,230.4300
1,063.69
0.03
41,871.4800
1,106.66
0.03
4,050.0000
107.00
0.03
18,777.7900
495.92
0.03
41,871.4800
1,105.41
0.03
59,120.7400
1,559.61
0.03
18,789.9600
495.49
0.03
12,526.0000
330.19
0.03
20,749.7900
546.76
0.03
48,208.1000
1,269.80
0.03
73,978.0900
1,947.84
0.03
21,622.0100
569.09
0.03
19,038.4300
500.90
0.03
17,277.7900
454.23
0.03
17,277.7900
453.71
0.03
142,718.8100
3,743.51
0.03
4,048.4900
106.15
0.03
129,055.2100
3,382.54
0.03
21,330.9200
558.66
0.03
4,057.7800
106.15
0.03
17,277.7900
451.81
0.03
946.9600
24.74
0.03
22,876.7900
597.54
0.03
125,786.1600
3,283.02
0.03
17,277.7900
450.43
0.03
4,275.6500
111.17
0.03
211.9600
5.50
0.03
195.0100
5.00
0.03
7,812.5000
200.00
0.03
1,956.9400
50.00
0.03
402.0000
10.25
0.03
216.3800
5.50
0.03
198.0200
5.00
0.03
208.9200
5.25
0.03
199.6000
5.01
0.03
838.3600
21.00
0.03
400.0000
10.01
0.03
90,809.7100
2,270.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
400.0000
9.93
0.02
38,759.6800
961.24
0.02
211.8700
5.25
0.02
480.3100
11.90
0.02
400.0000
9.85
0.02
18,867.3400
462.25
0.02
400.0000
9.77
0.02
400.0000
9.69
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
2,000.0000
48.22
0.02
5,000.0000
120.20
0.02
7,669.1800
184.06
0.02
573.8800
13.74
0.02
2,096.4300
50.00
0.02
448.4600
10.52
0.02
1,747.0500
40.88
0.02
427.8900
10.00
0.02
2,000.0000
46.22
0.02
543.6900
12.56
0.02
2,607.1500
59.96
0.02
243.0000
5.50
0.02
221.6400
5.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
2,000.0000
44.22
0.02
5,000.0000
110.20
0.02
33,319.3000
733.02
0.02
4,608.2900
100.00
0.02
1,500.0000
31.77
0.02
2,000.0000
42.22
0.02
6,741.8800
141.58
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
246.9200
5.00
0.02
2,000.0000
40.22
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
145,322.8100
2,906.46
0.02
357.4600
7.01
0.02
263.1600
5.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
300.0000
5.40
0.02
943.7500
16.70
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
17,838.2700
301.11
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
27,740.0000
416.10
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
2,112.0000
29.57
0.01
52,513.1200
700.00
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
4,846.1500
63.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0265
376.5800
19:10:52
0.0265
377.0600
19:12:07
0.0265
376.8200
19:15:16
0.0265
377.5200
19:15:40
0.0265
377.9200
19:17:31
0.0265
1,905.1900
19:17:31
0.0265
9,421.7800
19:17:31
0.0265
651.1200
19:17:31
0.0265
377.7800
19:20:21
0.0265
377.3000
19:20:40
0.0265
377.0700
19:22:08
0.0265
4,050.0000
19:22:19
0.0265
2,482.9800
19:22:19
0.0265
5,040.0000
19:22:19
0.0265
4,050.0000
19:22:19
0.0265
2,247.2900
19:22:19
0.0265
377.3200
19:22:19
0.0265
4,050.0000
19:22:19
0.0265
10,607.7700
19:22:19
0.0265
4,050.0000
19:22:19
0.0265
13,094.6400
19:22:19
0.0265
4,050.0000
19:25:02
0.0265
2,016.5400
19:26:29
0.0265
2,365.2800
19:26:40
0.0265
2,517.4800
19:26:40
0.0265
2,685.4500
19:26:40
0.0265
499.8800
19:28:17
0.0265
513.8000
19:28:33
0.0265
500.5000
19:28:36
0.0266
16,971.1000
19:30:51
0.0266
14,653.1200
19:30:51
0.0266
13,853.4800
19:30:51
0.0266
4,522.3000
19:30:51
0.0266
5,000.0000
19:31:09
0.0266
4,000.0000
19:31:09
0.0266
375.5400
19:31:20
0.0266
375.7900
19:31:50
0.0266
192.9000
19:32:06
0.0266
5,000.0000
19:32:06
0.0266
4,000.0000
19:32:06
0.0266
5,906.6500
19:32:07
0.0266
5,000.0000
19:32:15
0.0266
4,000.0000
19:32:15
0.0266
4,050.0000
19:32:26
0.0266
950.0000
19:32:26
0.0266
375.5800
19:32:47
0.0266
375.7900
19:33:00
0.0266
376.1700
19:33:39
0.0266
376.6400
19:34:09
0.0266
2,229.2900
19:34:09
0.0266
376.4000
19:35:17
0.0266
1,650.3900
19:35:19
0.0266
375.7800
19:35:30
0.0266
3,165.7100
19:35:31
0.0266
590.8600
19:35:31
0.0266
376.3300
19:36:41
0.0266
1,714.7900
19:36:41
0.0266
375.9800
19:36:55
0.0266
2,374.6600
19:37:06
0.0266
376.1800
19:37:21
0.0266
4,050.0000
19:37:44
0.0266
376.2700
19:38:03
0.0265
275.1500
19:38:20
0.0265
376.5000
19:39:33
0.0265
3,536.2000
19:39:44
0.0265
377.9400
19:41:01
0.0265
2,500.0000
19:41:04
0.0265
377.2100
19:42:11
0.0265
4,050.0000
19:45:27
0.0265
4,050.0000
19:47:51
0.0265
378.0600
19:47:51
0.0265
4,050.0000
19:47:51
0.0264
4,000.0000
19:48:49
0.0264
377.9200
19:48:49
0.0264
4,050.0000
19:48:49
0.0264
1,582.5500
19:48:49
0.0264
1,757.9400
19:48:49
0.0264
4,050.0000
19:48:49
0.0265
2,829.3500
19:50:00
0.0265
378.2600
19:50:00
0.0265
2,580.6300
19:50:00
0.0265
2,199.2500
19:50:00
0.0265
279.2300
19:50:00
0.0265
37,778.6100
19:50:00
0.0265
10,623.8100
19:50:00
0.0265
377.9000
19:50:00
0.0265
1,582.5500
19:50:00
0.0265
1,133.0800
19:50:00
0.0266
1,757.9400
19:50:04
0.0266
376.9900
19:50:04
0.0266
376.6400
19:50:05
0.0266
4,050.0000
19:50:05
0.0266
573.3500
19:50:05
0.0266
14,187.6500
19:50:08
0.0266
376.3200
19:50:08
0.0266
4,050.0000
19:50:15
0.0266
1,737.7800
19:50:15
0.0266
6,065.5800
19:50:15
0.0266
375.8200
19:50:21
0.0266
376.0400
19:50:26