English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,889.00
Open
1998.00000000
Low
1852.00000000
High
2006.00000000
Vol
184
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.2073
663.46
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,906.00
0.1033
300.13
2,900.00
59.6879
173,095.00
2,888.00
0.0197
57.01
2,876.00
0.5207
1,497.56
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,789.00
0.0200
55.78
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
1.1615
3,194.02
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,450.00
0.0074
18.23
2,438.00
0.0512
124.83
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0196
44.99
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,176.00
0.2469
537.17
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,145.00
0.0256
54.91
2,136.00
0.0179
38.28
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
4.3728
9,182.82
2,087.00
0.0180
37.52
2,074.00
0.0066
13.73
2,063.00
0.0180
37.15
2,040.00
0.0180
36.80
2,017.00
0.0181
36.43
1,993.00
0.1000
199.30
1,957.00
0.0028
5.50
1,949.00
0.4582
892.97
1,945.00
0.2417
470.01
1,944.00
0.0585
113.72
1,941.00
0.6901
1,339.56
1,938.00
0.0585
113.37
1,934.00
0.1616
312.44
1,933.00
0.0585
113.08
1,930.00
1.0575
2,040.98
1,929.00
0.0585
112.85
1,923.00
0.1382
265.80
1,922.00
0.0585
112.44
1,919.00
0.3647
699.76
1,918.00
0.1781
341.67
1,917.00
0.4041
774.66
1,916.00
0.0585
112.09
1,915.00
0.4431
848.54
1,914.00
0.0585
111.97
1,913.00
0.3647
697.58
1,912.00
0.1956
373.89
1,911.00
0.3566
681.46
1,910.00
0.0539
102.87
1,909.00
0.4432
846.11
1,908.00
0.0516
98.47
1,907.00
0.3062
583.83
1,906.00
0.1372
261.58
1,905.00
0.3647
694.66
1,904.00
0.1112
211.80
1,903.00
0.4435
844.00
1,902.00
0.2824
537.20
1,901.00
0.4175
793.69
1,900.00
0.1374
261.14
1,899.00
0.3647
692.49
1,898.00
0.2555
484.94
1,897.00
0.3853
730.84
1,896.00
0.3501
663.71
1,895.00
0.3118
590.77
1,894.00
0.0849
160.72
1,893.00
0.5506
1,042.32
1,892.00
0.0258
48.74
1,891.00
1.7571
3,322.62
1,890.00
0.1605
303.35
1,889.00
0.1618
305.66
1,889.00
1,887.00
0.0312
58.82
1,886.00
0.0602
113.59
1,885.00
0.6370
1,200.71
1,884.00
1.7327
3,264.31
1,883.00
0.3669
690.87
1,882.00
0.0295
55.42
1,881.00
0.3287
618.19
1,880.00
0.1017
191.25
1,879.00
0.8185
1,537.98
1,878.00
0.2965
556.77
1,877.00
0.3276
614.81
1,876.00
0.0774
145.24
1,875.00
0.4407
826.26
1,874.00
0.1430
267.94
1,873.00
0.3274
613.28
1,872.00
0.0754
141.22
1,871.00
0.1217
227.70
1,870.00
0.0235
43.95
1,869.00
0.3264
610.12
1,868.00
0.1548
289.22
1,867.00
0.0344
64.30
1,866.00
0.0658
122.84
1,865.00
0.3275
610.82
1,864.00
0.0241
44.83
1,862.00
0.0788
146.73
1,861.00
0.3062
569.75
1,859.00
0.0407
75.62
1,857.00
0.3062
568.52
1,856.00
0.0789
146.51
1,850.00
0.0792
146.58
1,844.00
0.0794
146.41
1,835.00
0.0027
5.01
1,812.00
0.0030
5.49
1,811.00
0.0028
5.02
1,810.00
0.0055
9.99
1,800.00
0.0033
5.99
1,793.00
0.0028
5.00
1,777.00
0.0031
5.49
1,766.00
0.0067
11.89
1,750.00
0.0286
50.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,718.00
3.3490
5,753.56
1,703.00
0.0092
15.62
1,701.00
0.0029
5.00
1,700.00
0.0294
50.00
1,688.00
0.2962
499.99
1,680.00
0.0690
115.90
1,673.00
0.0598
100.00
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,653.00
0.2976
491.95
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.0460
73.54
1,572.00
0.1000
157.20
1,567.00
0.1000
156.70
1,550.00
0.0071
10.99
1,500.00
3.6624
5,493.63
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,260.00
0.0119
15.01
1,250.00
1.0142
1,267.75
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
947.00
0.1413
133.79
921.00
0.0919
84.61
899.00
1.2913
1,160.86
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,907.0000
0.0042
20:36:46
1,907.0000
0.0042
20:36:56
1,907.0000
0.0041
20:37:56
1,907.0000
0.0109
20:38:22
1,907.0000
0.0035
20:38:56
1,908.0000
0.0046
20:39:56
1,906.0000
0.0046
20:40:56
1,908.0000
0.0041
20:41:56
1,910.0000
0.0032
20:42:56
1,910.0000
0.0046
20:43:56
1,909.0000
0.0038
20:44:56
1,909.0000
0.0234
20:45:23
1,909.0000
0.0279
20:45:23
1,909.0000
0.0158
20:45:23
1,909.0000
0.0218
20:45:23
1,909.0000
0.0744
20:45:36
1,909.0000
0.0421
20:45:36
1,909.0000
0.1946
20:45:36
1,909.0000
0.0044
20:45:56
1,907.0000
0.1113
20:46:15
1,907.0000
0.0000
20:46:15
1,907.0000
0.0033
20:46:26
1,907.0000
0.0040
20:46:56
1,908.0000
0.0033
20:47:36
1,908.0000
0.0047
20:47:56
1,907.0000
0.0045
20:48:56
1,907.0000
0.0046
20:49:56
1,907.0000
0.0035
20:50:56
1,905.0000
0.0228
20:51:24
1,905.0000
0.0585
20:51:24
1,904.0000
0.0187
20:51:24
1,906.0000
0.0036
20:51:56
1,906.0000
0.0042
20:52:46
1,906.0000
0.0040
20:52:56
1,907.0000
0.0047
20:53:56
1,904.0000
0.0362
20:54:43
1,905.0000
0.0039
20:54:56
1,906.0000
0.0033
20:55:56
1,905.0000
0.0045
20:56:56
1,905.0000
0.0037
20:57:56
1,905.0000
0.0504
20:58:12
1,905.0000
0.0261
20:58:12
1,905.0000
0.1314
20:58:12
1,906.0000
0.0039
20:58:56
1,907.0000
0.0040
20:59:41
1,907.0000
0.0033
20:59:56
1,907.0000
0.0057
21:00:02
1,907.0000
0.0455
21:00:19
1,907.0000
0.0145
21:00:19
1,908.0000
0.0038
21:00:56
1,908.0000
0.0039
21:01:46
1,907.0000
0.0045
21:01:56
1,905.0000
0.0033
21:02:56
1,904.0000
0.0035
21:03:46
1,903.0000
0.0042
21:03:56
1,904.0000
0.0036
21:04:56
1,902.0000
0.0585
21:05:35
1,902.0000
0.0006
21:05:35
1,904.0000
0.0046
21:05:56
1,904.0000
0.0468
21:06:27
1,904.0000
0.1033
21:06:27
1,905.0000
0.0040
21:06:56
1,906.0000
0.0043
21:07:41
1,906.0000
0.0045
21:07:56
1,905.0000
0.0034
21:08:56
1,908.0000
0.0038
21:09:56
1,908.0000
0.0041
21:10:56
1,908.0000
0.0032
21:11:56
1,908.0000
0.0437
21:12:31
1,908.0000
0.0271
21:12:31
1,908.0000
0.0045
21:12:56
1,908.0000
0.0036
21:13:56
1,908.0000
0.0033
21:14:56
1,906.0000
0.0041
21:15:56
1,904.0000
0.0046
21:16:56
1,904.0000
0.0046
21:17:56
1,902.0000
0.0039
21:18:56
1,900.0000
0.0042
21:19:56
1,895.0000
0.0060
21:20:38
1,895.0000
0.0060
21:20:38
1,892.0000
0.0136
21:20:38
1,894.0000
0.0033
21:20:56
1,893.0000
0.0289
21:21:53
1,893.0000
0.0045
21:21:56
1,893.0000
0.0036
21:22:56
1,893.0000
0.0170
21:23:11
1,893.0000
0.0170
21:23:11
1,893.0000
0.0982
21:23:11
1,892.0000
0.0717
21:23:37
1,893.0000
0.0043
21:23:56
1,893.0000
0.0045
21:24:41
1,893.0000
0.0040
21:24:56
1,891.0000
0.1073
21:25:42
1,891.0000
0.0000
21:25:42
1,890.0000
0.0040
21:25:56
1,888.0000
0.0040
21:26:27
1,888.0000
0.0040
21:26:27
1,888.0000
0.0034
21:26:45
1,889.0000
0.0040
21:26:46
1,889.0000
0.0044
21:26:56