English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.57
Open
5.72400000
Low
5.40600000
High
5.85400000
Vol
2,030,067
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.39
69.5600
444.14
6.38
128.9400
822.90
6.38
3.8000
24.24
6.38
30.5000
194.56
6.38
33.1300
211.27
6.38
1.2000
7.65
6.37
0.8300
5.29
6.37
10.0400
63.96
6.37
191.9900
1,222.59
6.37
6.6000
42.01
6.36
1.3000
8.27
6.36
32.4700
206.51
6.36
5.7100
36.30
6.36
1.2600
8.01
6.36
4.0900
25.99
6.35
1.5400
9.79
6.35
182.3600
1,158.53
6.35
2.4000
15.24
6.35
233.3100
1,481.52
6.35
2.6200
16.63
6.34
0.8300
5.26
6.34
2.3500
14.90
6.34
3.3300
21.10
6.34
2.9000
18.37
6.33
2.6700
16.91
6.33
2.5500
16.14
6.33
1.0300
6.52
6.33
151.8700
961.03
6.33
7.3400
46.44
6.33
26.5200
167.77
6.32
553.6200
3,499.99
6.32
10.6300
67.18
6.31
9.3000
58.72
6.31
1.9300
12.18
6.31
0.8300
5.24
6.31
4.7000
29.66
6.31
6.5300
41.20
6.31
1.5500
9.78
6.30
4.0300
25.40
6.30
466.7900
2,940.78
6.30
2.6600
16.76
6.30
2.4200
15.24
6.30
8.2800
52.12
6.29
125.0000
786.25
6.29
1.5800
9.94
6.29
1.7600
11.06
6.28
4.8000
30.16
6.28
0.8300
5.21
6.28
22.0100
138.27
6.28
81.2400
510.19
6.28
2.3700
14.88
6.28
7.3900
46.37
6.27
2.3300
14.62
6.27
6.0700
38.08
6.27
1.1900
7.46
6.27
3.4300
21.49
6.26
2.5500
15.97
6.26
31.0300
194.31
6.26
1.7300
10.83
6.26
42.6100
266.74
6.26
4.8000
30.04
6.26
1.3900
8.70
6.25
0.8300
5.19
6.25
0.8800
5.50
6.25
54.7500
342.19
6.25
5.3100
33.17
6.25
4.3700
27.30
6.24
5.2200
32.59
6.24
9.3000
58.06
6.24
1.7600
10.99
6.24
14.0500
87.67
6.23
4.8000
29.91
6.23
13.5000
84.12
6.23
1.5800
9.84
6.23
3.5100
21.86
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
2.3800
14.81
6.22
1,286.1700
7,999.98
6.22
8.2800
51.49
6.21
1.5800
9.82
6.21
2.3300
14.48
6.21
2.0600
12.79
6.21
4.8000
29.79
6.21
52.5800
326.26
6.20
2.1700
13.46
6.20
0.8900
5.52
6.20
1,818.5000
11,274.70
6.20
27.0500
167.68
6.20
2.5500
15.80
6.20
1.2900
7.99
6.19
12.5000
77.43
6.19
6.3300
39.20
6.19
2.9100
18.01
6.19
51.5300
318.87
6.18
16.9700
104.94
6.18
37.1500
229.59
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
1.5800
9.75
6.17
60.9700
376.25
6.17
1.5900
9.81
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
7.6900
47.39
6.16
0.9400
5.79
6.16
10.5100
64.71
6.16
1.3500
8.31
6.16
56.2200
346.03
6.15
4.8000
29.54
6.15
3.2200
19.81
6.15
90.9800
559.53
6.15
1.6000
9.84
6.15
1.0400
6.39
6.15
1.1900
7.31
6.14
9.3500
57.45
6.14
30.5900
187.91
6.14
2.4800
15.23
6.14
130.0600
798.57
6.14
325.7800
1,999.96
6.14
56.1000
344.34
6.14
27.3400
167.79
6.13
2.4100
14.78
6.13
1.3900
8.52
6.13
2.5500
15.63
6.13
2.7000
16.55
6.13
4.8000
29.41
6.12
3.5600
21.80
6.12
4.0100
24.55
6.12
52.1000
318.90
6.12
920.1500
5,631.32
6.12
1.0000
6.12
6.12
1.6200
9.91
6.11
3.3400
20.42
6.11
1.9000
11.61
6.11
6.6000
40.33
6.11
45.4700
277.82
6.11
2.7000
16.49
6.11
3.0300
18.50
6.11
54.6700
333.76
6.10
4.8000
29.29
6.10
0.8900
5.43
6.10
7,743.8300
47,237.36
6.10
2.6600
16.22
6.09
31.9200
194.39
6.09
52.3800
318.89
6.09
19.9400
121.37
6.09
1.1900
7.24
6.08
27.0000
164.24
6.08
23.8700
145.13
6.08
1.7100
10.40
6.08
6.4100
38.95
6.08
28.7000
174.35
6.07
52.5200
318.90
6.07
2.6600
16.15
6.07
92.0400
558.68
6.07
1.3200
8.01
6.07
5.2500
31.85
6.07
5.3700
32.57
6.06
40.0200
242.60
6.06
28.0400
169.92
6.06
4.6500
28.17
6.06
1.5800
9.57
6.06
52.6600
318.86
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
8.6300
52.22
6.05
148.1800
896.49
6.05
2.4500
14.82
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
3.9000
23.58
6.04
36.4500
220.23
6.04
6.7400
40.71
6.04
60.1900
363.49
6.04
2.5300
15.27
6.03
1.9200
11.59
6.03
5.8600
35.35
6.03
6.1800
37.27
6.03
13.5200
81.51
6.03
33.9000
204.35
6.03
2.3300
14.04
6.03
1.1900
7.17
6.03
4.8000
28.92
6.02
2.7000
16.26
6.02
52.9500
318.86
6.02
5.3100
31.97
6.02
93.1900
560.54
6.01
31.1100
187.06
6.01
9.1600
55.06
6.01
4.6500
27.95
6.01
1.3900
8.35
6.01
53.0900
318.86
6.00
5.4300
32.60
6.00
2.7000
16.21
6.00
2.5500
15.31
6.00
1,453.5500
8,721.30
6.00
19.6100
117.64
6.00
1.5800
9.48
6.00
8.2800
49.66
5.99
20.0000
119.84
5.99
380.5000
2,279.20
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
4.3100
25.80
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
26.7500
159.97
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
5.6600
33.82
5.98
13.6100
81.32
5.97
53.3800
318.89
5.97
4.8000
28.67
5.97
15.2700
91.16
5.97
1.1900
7.10
5.96
318.6100
1,900.19
5.96
169.2900
1,009.14
5.96
545.5300
3,251.36
5.96
62.8300
374.28
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
2.0100
11.97
5.95
29.5800
176.06
5.95
6.8800
40.94
5.95
135.1100
803.90
5.95
4.2800
25.46
5.95
31.0700
184.77
5.94
1.6500
9.81
5.94
1.7600
10.46
5.94
53.6700
318.85
5.94
36.6200
217.52
5.94
4.4200
26.25
5.94
5.0800
30.17
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
6.3200
37.49
5.93
4.5000
26.69
5.93
2.0100
11.92
5.93
168.2300
997.27
5.93
148.4200
879.69
5.93
5.5000
32.59
5.93
53.8200
318.88
5.92
15.1900
89.99
5.92
12.1900
72.18
5.92
28.4400
168.36
5.92
8.4900
50.25
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
1.0000
5.92
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
623.2700
3,683.53
5.91
53.9700
318.91
5.91
2.0100
11.87
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
440.1700
2,597.00
5.90
2.5500
15.04
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
5.7000
33.61
5.90
1.2900
7.60
5.89
79.2400
466.96
5.89
28.4700
167.75
5.89
0.9000
5.30
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
4.4900
26.41
5.88
5.1300
30.17
5.88
279.0900
1,641.05
5.88
54.2600
318.89
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
718.9100
4,220.00
5.87
0.9000
5.28
5.86
69.6000
407.93
5.86
4.0000
23.44
5.86
2.0100
11.78
5.86
1.7600
10.31
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
9.4700
55.43
5.85
12.3300
72.16
5.85
1.7900
10.47
5.85
1,013.5700
5,929.38
5.85
8.1700
47.79
5.85
89.9100
525.79
5.85
1.0400
6.08
5.85
96.4100
563.52
5.84
7.1100
41.55
5.84
412.9600
2,412.93
5.84
1.5200
8.88
5.84
2.0100
11.73
5.83
31.4500
183.45
5.83
1.0700
6.24
5.83
830.1800
4,839.95
5.83
17.7400
103.41
5.83
2.6200
15.27
5.83
0.9100
5.30
5.83
5.7400
33.44
5.82
15.8500
92.31
5.82
1,169.5600
6,809.18
5.82
29.3400
170.76
5.82
4.8000
27.93
5.82
1.5300
8.90
5.81
66.0600
384.07
5.81
3.5900
20.87
5.81
304.6300
1,770.51
5.81
388.6100
2,257.82
5.81
0.9700
5.63
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
21.1100
122.46
5.80
1,967.3400
11,410.57
5.80
55.1500
319.76
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
80.5300
466.27
5.79
2.0100
11.63
5.78
73.5900
425.50
5.78
4.8900
28.26
5.78
35.0800
202.73
5.78
8.7100
50.31
5.77
1.4700
8.49
5.77
34.6900
200.27
5.77
3.8200
22.05
5.77
1.7600
10.16
5.77
8.3100
47.95
5.77
1.7000
9.81
5.77
55.4500
319.78
5.77
6.3800
36.79
5.77
2.0100
11.59
5.76
16.4700
94.87
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
58.1500
334.42
5.75
313.0400
1,799.98
5.75
2.7000
15.52
5.75
1.0400
5.98
5.75
13.5800
78.02
5.74
9.3000
53.41
5.74
2.0100
11.54
5.74
48.7700
279.94
5.74
10.0200
57.47
5.74
57.9200
332.17
5.73
10.0000
57.33
5.73
4.9500
28.37
5.73
1.4100
8.08
5.73
1.7600
10.08
5.73
2.7000
15.46
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
207.9100
1,189.87
5.72
27.1200
155.15
5.72
58.4300
334.22
5.72
6.4700
37.00
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
32.2900
184.47
5.71
54.4400
310.96
5.71
6.9100
39.44
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
56.0500
319.71
5.70
1,099.6900
6,268.23
5.70
5.7200
32.59
5.70
32.9900
187.91
5.69
3,662.3500
20,853.42
5.69
329.0500
1,873.28
5.69
30.4300
173.15
5.69
61.0100
347.09
5.69
207.5400
1,180.49
5.69
1.3500
7.68
5.69
14.0800
80.04
5.68
2.1400
12.16
5.68
209.2600
1,189.22
5.68
312.6500
1,776.48
5.68
26.9100
152.85
5.68
207.5400
1,178.41
5.68
243.1400
1,380.31
5.67
263.9000
1,497.10
5.67
2.6900
15.26
5.67
11.3100
64.14
5.67
1.3400
7.60
5.67
629.6900
3,569.71
5.67
225.9700
1,280.80
5.67
11.3600
64.38
5.66
6.4800
36.70
5.66
226.2700
1,281.37
5.66
1.3400
7.59
5.66
13.5200
76.52
5.66
977.1400
5,528.66
5.66
2.3300
13.18
5.66
13.0500
73.80
5.65
851.3000
4,812.40
5.65
1.3500
7.63
5.65
10,809.8400
61,086.41
5.65
5,504.9300
31,102.85
5.65
5,408.2200
30,551.03
5.65
221.4700
1,250.86
5.65
3.0500
17.22
5.65
10.6500
60.13
5.65
207.5400
1,171.56
5.64
18.3000
103.29
5.64
62.0200
349.98
5.64
1.7600
9.93
5.64
1.7400
9.82
5.64
222.9400
1,257.38
5.64
213.6900
1,204.57
5.64
116.1900
654.85
5.63
208.8800
1,176.83
5.63
208.8800
1,176.20
5.63
3.7400
21.05
5.63
208.8800
1,175.58
5.63
133.5300
751.37
5.63
209.8000
1,180.13
5.62
8.7100
48.99
5.62
0.9100
5.12
5.62
223.4900
1,256.46
5.62
0.9100
5.12
5.62
31.8800
179.17
5.62
209.7900
1,178.81
5.62
6.4200
36.07
5.62
0.9100
5.11
5.62
210.7700
1,183.68
5.62
0.9100
5.11
5.61
1.8900
10.61
5.61
210.8300
1,183.39
5.61
58.8700
330.38
5.61
5.7100
32.04
5.61
255.8200
1,435.15
5.61
0.9100
5.10
5.61
1.9000
10.66
5.61
209.7900
1,176.29
5.61
1.9000
10.65
5.61
2.1100
11.83
5.60
274.2400
1,536.84
5.60
0.9100
5.10
5.60
1.9000
10.64
5.60
230.9300
1,293.44
5.60
28.3900
158.98
5.60
1,353.3200
7,577.24
5.60
230.8100
1,292.07
5.60
86.3900
483.52
5.60
12,053.2500
67,449.99
5.60
22.2800
124.66
5.59
5,615.3400
31,412.21
5.59
1,265.0300
7,075.31
5.59
23.2700
130.13
5.59
228.4700
1,277.38
5.59
1,260.6300
7,046.92
5.59
165.5400
925.20
5.59
229.4600
1,282.22
5.59
1,250.9700
6,989.17
5.59
50.7200
283.32
5.59
233.2700
1,302.81
5.58
1,265.3500
7,065.71
5.58
22.2800
124.39
5.58
377.2600
2,105.87
5.58
1,247.9900
6,965.03
5.58
23.2700
129.85
5.58
211.1500
1,178.01
5.58
1,349.0700
7,525.11
5.58
35.3100
196.92
5.58
21.9300
122.28
5.58
1,225.3400
6,831.27
5.57
231.6200
1,291.05
5.57
21.9300
122.22
5.57
1,369.9200
7,633.19
5.57
230.8200
1,285.90
5.57
109.0300
607.30
5.57
1,335.8800
7,439.52
5.57
232.1700
1,292.72
5.57
171.2400
953.29
5.57
6,724.0800
37,426.23
5.57
11,134.9300
61,965.89
5.56
110.8400
616.71
5.56
1,300.4700
7,234.51
5.56
229.7200
1,277.70
5.56
130.8800
727.82
5.56
1,258.5400
6,997.48
5.56
243.0900
1,351.34
5.56
38.9200
216.32
5.56
1,353.6600
7,522.29
5.56
222.0500
1,233.71
5.56
334.3400
1,857.26
5.55
1,238.3400
6,877.74
5.55
727.7600
4,041.25
5.55
167.7400
931.29
5.55
81.8800
454.52
5.55
39.9100
221.50
5.57
5.55
103.4900
574.06
5.55
249.1100
1,381.56
5.55
268.8100
1,490.55
5.54
161.5400
895.58
5.54
361.2900
2,002.63
5.54
550.9100
3,053.14
5.54
127.4500
706.20
5.54
558.6300
3,094.81
5.54
1,413.3000
7,828.27
5.54
272.3100
1,508.05
5.54
332.2600
1,839.72
5.54
406.5200
2,250.49
5.54
39.8000
220.29
5.53
1,336.5500
7,396.47
5.53
9,166.3800
50,717.58
5.53
5,498.4100
30,417.20
5.53
159.1400
880.20
5.53
337.3400
1,865.49
5.53
1,414.6800
7,821.77
5.53
23.2800
128.69
5.53
250.1600
1,382.63
5.53
1,340.7200
7,408.82
5.53
57.6200
318.35
5.52
488.5200
2,698.58
5.52
1,306.7000
7,216.90
5.52
526.1000
2,905.12
5.52
1,447.0000
7,988.89
5.52
182.1000
1,005.19
5.52
1,492.7200
8,238.32
5.52
1,613.9200
8,905.61
5.52
20.9300
115.47
5.52
45.1400
248.99
5.52
202.6000
1,117.34
5.51
1,435.6800
7,916.34
5.51
203.3200
1,120.90
5.51
289.3600
1,594.95
5.51
646.9600
3,565.40
5.51
791.8900
4,363.31
5.51
1,444.7400
7,959.07
5.51
22.0200
121.29
5.51
11,138.0900
61,337.46
5.51
5,366.0100
29,545.25
5.51
1,057.1400
5,819.56
5.50
1,454.1700
8,003.75
5.50
246.7500
1,357.87
5.50
1,471.1500
8,094.27
5.50
31.4600
173.06
5.50
121.2500
666.88
5.50
737.9500
4,057.99
5.50
3.2800
18.03
5.50
3.4100
18.74
5.50
1.9300
10.61
5.50
6.1800
33.96
5.49
1.9300
10.60
5.49
2.3800
13.07
5.49
61.3500
336.93
5.49
409.9200
2,250.87
5.49
1.9300
10.60
5.49
743.5100
4,081.13
5.49
11.9500
65.58
5.49
0.9200
5.05
5.49
1.9300
10.59
5.49
45.1000
247.37
5.48
61.0700
334.91
5.48
2.9300
16.07
5.48
30.3200
166.21
5.48
0.9200
5.04
5.48
4.4900
24.61
5.48
6.8700
37.64
5.48
1.9300
10.57
5.48
90.3500
494.85
5.48
3.5100
19.22
5.48
39.8300
218.07
5.47
0.9200
5.04
5.47
3.6200
19.81
5.47
3.9300
21.50
5.47
9.1200
49.89
5.47
461.1000
2,521.76
5.47
0.9200
5.03
5.47
3.4200
18.70
5.47
10.0200
54.77
5.46
4.7000
25.68
5.46
58.3800
318.87
5.46
4.6200
25.23
5.46
56.0000
305.76
5.46
9.3000
50.75
5.46
4.8000
26.19
5.46
2.7400
14.95
5.45
11.0600
60.30
5.45
16,055.1500
87,516.62
5.45
1,208.7900
6,587.91
5.45
264.7400
1,442.57
5.45
5,425.0400
29,555.62
5.45
329.3900
1,794.19
5.45
13.3200
72.53
5.44
10.0200
54.55
5.44
8.2800
45.06
5.44
774.0400
4,210.78
5.44
1.9600
10.66
5.44
18.3600
99.80
5.43
58.7000
318.86
5.43
2.7000
14.66
5.43
6.7900
36.87
5.43
3.2900
17.86
5.42
18.4000
99.80
5.42
19.3300
104.83
5.42
97.7800
530.16
5.42
1.5200
8.24
5.42
60.4400
327.46
5.41
2.2300
12.07
5.41
4.6600
25.22
5.41
7.3500
39.77
5.41
5.0300
27.21
5.41
24.4700
132.33
5.41
36.9900
199.97
5.41
606.1200
3,276.08
5.40
136.3400
736.78
5.40
59.9500
323.91
5.40
470.6700
2,541.62
5.40
12.9700
70.01
5.40
18.4900
99.77
5.40
23.4600
126.57
5.39
2.5500
13.75
5.39
0.9300
5.02
5.39
2.7000
14.55
5.39
60.5700
326.35
5.39
3.3100
17.83
5.39
12.4000
66.79
5.39
2.9600
15.94
5.38
18.5400
99.82
5.38
73.8200
397.37
5.38
2.0700
11.14
5.38
14.8200
79.70
5.38
8.2800
44.52
5.37
59.3400
318.89
5.37
393.7500
2,114.44
5.37
5.0500
27.11
5.37
30.9100
165.89
5.37
24.2600
130.15
5.36
46.6100
250.02
5.36
69.8000
374.27
5.36
358.5000
1,921.92
5.36
96.9000
519.38
5.36
59.5000
318.86
5.36
2.8500
15.27
5.36
14.1200
75.64
5.36
4.6500
24.91
5.35
4.8000
25.69
5.35
5.0000
26.75
5.35
1.5000
8.02
5.35
1.0000
5.35
5.35
1.0400
5.56
5.35
5.1000
27.26
5.35
59.6600
318.88
5.34
2.7500
14.70
5.34
1.7600
9.40
5.34
15.1100
80.69
5.34
7.3900
39.44
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
642.5400
3,424.74
5.33
4.8000
25.56
5.33
2.7000
14.38
5.32
1.5600
8.31
5.32
2.2300
11.87
5.32
235.6600
1,253.71
5.32
0.9900
5.27
5.32
4.7400
25.21
5.32
59.9900
318.91
5.32
8.7400
46.45
5.31
20.3600
108.19
5.31
48.0100
255.08
5.31
8.2800
43.98
5.31
0.9900
5.26
5.31
2.1800
11.58
5.31
4.8600
25.79
5.31
0.9900
5.25
5.30
3.6900
19.57
5.30
2.1700
11.51
5.30
2.5300
13.41
5.30
60.1600
318.91
5.30
221.3300
1,173.05
5.30
499.6000
2,645.38
5.29
2.7800
14.72
5.29
10.0200
53.04
5.29
39.9100
211.16
5.29
78.8000
416.85
5.29
1.0000
5.29
5.29
62.6400
331.18
5.29
1.0000
5.29
5.28
2.6500
14.00
5.28
4.5900
24.25
5.28
66.9800
353.79
5.28
19.8700
104.93
5.28
17.6400
93.14
5.28
6.0000
31.65
5.27
2.0200
10.65
5.27
60.4700
318.86
5.27
15.8000
83.28
5.27
6.1800
32.56
5.26
1.3900
7.32
5.26
15.9900
84.16
5.26
2.7000
14.21
5.26
31.5400
165.87
5.26
61.8400
325.15
5.26
7.0000
36.80
5.26
8.8400
46.45
5.25
2.9100
15.29
5.25
192.4600
1,010.42
5.25
4.8000
25.20
5.25
8.2800
43.45
5.25
1.0400
5.46
5.25
4.7000
24.65
5.24
64.3800
337.61
5.24
9.3000
48.76
5.24
2.7000
14.15
5.23
4.9500
25.90
5.23
505.7100
2,645.37
5.23
60.9700
318.87
5.23
10.0200
52.39
5.23
5.9200
30.93
5.22
2.5500
13.32
5.22
4.8000
25.07
5.22
46.7100
243.83
5.22
61.1400
318.91
5.22
3.5900
18.72
5.21
2.8000
14.60
5.21
1,219.0500
6,354.91
5.21
3.3000
17.20
5.21
1.0000
5.21
5.21
10.0200
52.18
5.21
1.1900
6.20
5.21
31.8600
165.86
5.21
1.5400
8.02
5.20
140.9500
733.22
5.20
561.9400
2,922.09
5.20
22.8900
118.98
5.20
4.8000
24.95
5.20
2.8300
14.70
5.20
15.3700
79.85
5.19
2.0500
10.65
5.19
21.1300
109.66
5.19
71.5000
370.87
5.19
1.5800
8.19
5.19
10.9400
56.72
5.18
36.2600
187.94
5.18
1.0400
5.39
5.18
4.8700
25.22
5.18
4.9300
25.52
5.17
61.6400
318.86
5.17
20.5600
106.32
5.17
2.5500
13.18
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
64.7600
334.42
5.16
2.3300
12.03
5.16
0.9800
5.06
5.16
308.9000
1,593.92
5.16
61.8100
318.88
5.16
1.1900
6.14
5.16
2.7000
13.92
5.15
32.1900
165.88
5.15
513.5700
2,645.40
5.15
247.0700
1,272.41
5.15
148.0300
762.06
5.15
3.9000
20.07
5.15
10.0200
51.56
5.15
66.7800
343.58
5.14
16.9500
87.12
5.14
2.1700
11.15
5.14
2.7000
13.86
5.13
4.9100
25.20
5.13
4,084.7600
20,958.90
5.13
3.3400
17.13
5.13
10.0200
51.35
5.12
8.2800
42.41
5.12
4.8800
24.99
5.12
4.8000
24.57
5.12
82.8300
423.84
5.12
1.6200
8.29
5.11
5.8200
29.76
5.11
2.5500
13.04
5.11
2.1500
10.99
5.11
1.2000
6.13
5.11
38.9100
198.75
5.11
1.1900
6.08
5.11
2.2300
11.38
5.10
101.8900
520.05
5.10
32.5200
165.88
5.10
649.6300
3,313.11
5.10
2.8800
14.69
5.10
25.1700
128.32
5.09
7.5000
38.20
5.09
63.7000
324.23
5.09
1,011.9600
5,148.85
5.09
36.9500
187.93
5.09
1.7600
8.95
5.08
10.0200
50.94
5.08
3.5800
18.20
5.08
1.0400
5.28
5.08
1,745.4000
8,866.63
5.08
1.2900
6.55
5.08
63.8700
324.20
5.07
769.3300
3,902.04
5.07
2.7000
13.69
5.07
102.6400
520.38
5.07
4.8000
24.33
5.06
10.0200
50.74
5.06
1.0500
5.32
5.06
2.6300
13.31
5.06
8.2800
41.90
5.06
4.7200
23.88
5.06
1.1900
6.02
5.06
9.8800
49.95
5.06
12.2000
61.67
5.05
2.9100
14.70
5.05
2,258.0000
11,402.90
5.05
4.9400
24.94
5.05
1.0600
5.35
5.05
1.0400
5.25
5.04
10.0000
50.44
5.04
15.0200
75.75
5.04
7.6100
38.37
5.04
18.3800
92.64
5.04
20.8400
104.97
5.04
3.1800
16.01
5.03
2.0700
10.42
5.03
4.3600
21.94
5.03
2.2300
11.22
5.03
12.0000
60.35
5.03
3.9100
19.65
5.02
10.0200
50.33
5.02
1.0600
5.32
5.02
86.1200
432.32
5.02
2.6600
13.35
5.02
4.8200
24.19
5.02
45.1000
226.22
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
95.4800
478.35
5.01
3.8900
19.48
5.01
1.0700
5.36
5.01
6.5500
32.78
5.00
12.3800
61.95
5.00
10.0200
50.13
5.00
2.3800
11.90
5.00
5,427.6900
27,138.45
5.00
38.2200
191.06
5.00
21.5200
107.56
5.00
1.1000
5.50
5.00
1.7400
8.69
4.99
1.0600
5.29
4.99
37.6500
187.91
4.99
4.8000
23.95
4.99
1.0100
5.04
4.99
3.7600
18.75
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
17.2900
86.10
4.98
201.0000
999.98
4.97
3.7700
18.72
4.96
14.8000
73.47
4.96
10.0200
49.73
4.96
3.4200
16.96
4.96
26.2900
130.35
4.96
11.0600
54.82
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
3.6200
17.93
4.95
1.0800
5.35
4.95
33.5200
165.86
4.95
1.0400
5.14
4.94
2.7000
13.35
4.94
10.0200
49.53
4.94
1.1000
5.44
4.94
40.0000
197.60
4.94
4.8000
23.70
4.93
38.9100
191.63
4.92
12.7200
62.62
4.92
34.4100
169.30
4.92
1.6300
8.02
4.92
250.0000
1,229.25
4.92
2.3300
11.45
4.91
2.8000
13.76
4.91
8.9800
44.11
4.91
5.1300
25.19
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
1,845.0400
9,040.70
4.90
2.5500
12.49
4.90
72.2400
353.83
4.90
13.9600
68.35
4.89
1.3900
6.80
4.89
6.6900
32.69
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
123.9600
604.92
4.87
3.8100
18.56
4.87
4.2400
20.65
4.87
26.2200
127.64
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
11.2100
54.53
4.86
4.8000
23.33
4.86
1,538.3500
7,476.38
4.86
2.6600
12.92
4.85
191.3700
928.14
4.85
256.9800
1,246.10
4.85
1.0400
5.04
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
10.0000
48.41
4.84
2.7000
13.07
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
41.0700
198.49
4.83
1.2900
6.23
4.83
159.6900
771.30
4.83
259.9700
1,255.14
4.83
2.1700
10.47
4.83
15.2500
73.58
4.82
3.0500
14.70
4.82
40.8100
196.70
4.82
4.2800
20.62
4.82
3.8900
18.74
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
20.0000
96.20
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
3.4900
16.77
4.80
34,199.9600
164,159.81
4.80
5.2500
25.18
4.79
20.7900
99.65
4.79
62.6200
300.01
4.79
6,150.9300
29,462.95
4.79
10.0200
47.96
4.79
1.7600
8.42
4.78
10.0700
48.16
4.78
126.7900
606.06
4.78
3.0800
14.71
4.78
2.7000
12.89
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
4.8000
22.83
4.75
2.7000
12.84
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
963.0000
4,574.25
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
5.1700
24.52
4.74
44.2300
209.69
4.74
14.0500
66.60
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
202.4700
958.09
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.71
608.6000
2,868.94
4.71
2.7000
12.72
4.71
11.5200
54.26
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
239.2400
1,124.43
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
4.8300
22.65
4.69
15.5100
72.70
4.68
18.8500
88.22
4.68
3.3600
15.72
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
30.7700
143.60
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
1.7600
8.20
4.66
35.6300
165.86
4.65
10.0200
46.63
Recent Trades
Price
Size
Time
5.5610
14.2300
19:47:49
5.5610
2.3000
19:47:53
5.5600
1.3500
19:47:53
5.5600
0.9200
19:47:53
5.5600
0.9900
19:47:53
5.5600
2.2000
19:47:53
5.5590
0.9200
19:47:54
5.5590
1.3500
19:47:54
5.5590
1.5500
19:47:54
5.5590
0.9900
19:47:54
5.5580
0.9200
19:47:54
5.5580
1.3500
19:47:54
5.5580
0.9900
19:47:54
5.5580
1.4100
19:47:54
5.5570
1.7600
19:47:56
5.5570
0.9100
19:47:56
5.5570
1.3500
19:47:56
5.5570
0.9800
19:47:56
5.5570
0.0100
19:47:56
5.5570
3.5900
19:47:58
5.5570
0.8900
19:47:58
5.5560
4.2300
19:48:00
5.5560
38.7300
19:48:00
5.5560
0.9100
19:48:00
5.5560
0.9900
19:48:00
5.5560
2.8000
19:48:00
5.5560
1.3500
19:48:00
5.5560
4.8100
19:48:00
5.5550
1.6400
19:48:01
5.5550
0.9100
19:48:01
5.5550
1.0000
19:48:01
5.5540
10.0200
19:48:02
5.5540
0.9100
19:48:02
5.5540
1.0000
19:48:02
5.5540
1.3500
19:48:02
5.5540
5.0300
19:48:02
5.5550
0.9200
19:48:03
5.5560
0.8900
19:48:04
5.5560
0.0300
19:48:11
5.5570
0.9200
19:48:12
5.5560
0.9200
19:48:15
5.5560
16.3000
19:48:15
5.5560
20.0200
19:48:16
5.5560
12.8500
19:48:16
5.5550
1.3500
19:48:17
5.5550
0.9200
19:48:17
5.5540
0.9200
19:48:17
5.5540
1.3600
19:48:17
5.5540
36.7900
19:48:18
5.5540
1.1800
19:48:20
5.5540
15.1200
19:48:20
5.5540
20.0200
19:48:20
5.5530
2.0100
19:48:20
5.5530
0.9100
19:48:20
5.5530
1.3500
19:48:20
5.5530
1.0000
19:48:20
5.5530
2.5700
19:48:20
5.5530
16.8100
19:48:20
5.5530
4.3000
19:48:20
5.5530
4.3000
19:48:20
5.5530
4.3000
19:48:20
5.5530
30.0600
19:48:20
5.5530
36.3400
19:48:20
5.5520
57.4400
19:48:20
5.5520
0.9100
19:48:20
5.5520
1.0000
19:48:20
5.5520
1.3500
19:48:20
5.5520
1.3300
19:48:20
5.5520
4.8200
19:48:20
5.5520
0.9000
19:48:23
5.5510
5.8700
19:48:28
5.5510
0.9100
19:48:28
5.5510
0.4200
19:48:28
5.5510
0.9300
19:48:28
5.5510
1.0000
19:48:28
5.5500
1.2000
19:48:30
5.5500
0.9100
19:48:30
5.5500
1.0000
19:48:30
5.5500
1.3500
19:48:30
5.5500
2.0900
19:48:30
5.5500
5.0300
19:48:30
5.5490
0.9100
19:48:30
5.5490
1.3500
19:48:30
5.5490
1.0000
19:48:30
5.5490
1.2900
19:48:30
5.5480
2.4700
19:48:31
5.5480
1.0000
19:48:31
5.5480
0.9100
19:48:31
5.5480
1.3500
19:48:31
5.5480
11.4700
19:48:31
5.5480
8.5300
19:48:31
5.5480
13.4300
19:48:31
5.5480
16.3000
19:48:31
5.5480
78.0100
19:48:31
5.5480
74.5500
19:48:31
5.5490
7.1500
19:48:31
5.5490
14.9000
19:48:31
5.5490
0.9200
19:48:31
5.5490
1.3600
19:48:31
5.5490
0.9000
19:48:31