English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,941.11
1.9056
156,149.44
81,940.58
0.0022
181.09
81,940.50
0.0037
303.18
81,940.04
0.0002
13.93
81,940.00
0.0020
167.16
81,939.53
0.0001
7.37
81,939.15
0.0020
161.42
81,939.12
0.0006
49.98
81,938.80
0.0001
10.65
81,938.71
0.0035
283.51
81,938.50
0.0002
18.03
81,938.48
0.0001
9.01
81,938.25
0.0089
732.53
81,938.23
0.0005
37.69
81,938.17
0.0001
8.19
81,938.03
0.0013
108.98
81,938.00
0.0012
98.33
81,937.96
0.0001
6.56
81,937.70
0.0037
299.89
81,937.48
0.0001
5.74
81,937.42
0.0037
299.89
81,937.39
0.0001
5.74
81,937.30
0.0115
938.18
81,936.82
0.1327
10,873.02
81,936.80
0.0010
81.94
81,936.69
0.0004
32.77
81,936.26
0.0037
299.89
81,936.00
0.0012
98.32
81,935.92
0.0006
45.88
81,935.61
0.7334
60,093.22
81,934.98
0.0003
24.58
81,934.75
0.0001
6.55
81,934.10
0.0001
5.74
81,934.03
0.0001
5.74
81,934.00
0.0012
98.32
81,933.72
0.0003
21.30
81,933.40
0.0001
5.74
81,933.33
0.0032
260.55
81,932.92
2.6827
219,798.17
81,932.28
0.0013
104.87
81,932.00
0.0012
98.32
81,931.81
0.0008
61.45
81,931.29
1.9056
156,130.72
81,931.21
0.0003
21.30
81,931.20
0.0001
5.74
81,931.18
0.0463
3,796.69
81,930.95
0.0924
7,566.32
81,930.80
0.0001
5.74
81,930.77
0.0008
64.73
81,930.46
0.0002
12.29
81,930.32
0.0002
14.75
81,930.03
0.0022
180.25
81,930.00
0.0018
145.02
81,929.81
0.0001
6.55
81,929.76
0.0056
455.53
81,929.75
0.0015
122.08
81,929.63
0.0001
10.65
81,929.32
0.0001
5.74
81,928.57
0.0001
5.73
81,928.18
0.0001
5.73
81,928.00
0.0021
169.59
81,927.48
0.0007
58.17
81,927.20
0.0001
5.73
81,927.16
0.0001
7.37
81,926.60
0.0001
7.37
81,926.51
0.0002
13.11
81,926.27
0.0001
5.73
81,926.00
0.0012
98.31
81,925.94
0.0037
299.85
81,925.50
0.0001
5.73
81,925.38
0.0606
4,963.04
81,925.24
0.0001
5.73
81,925.23
0.0002
16.39
81,925.00
0.0035
285.10
81,924.68
0.0004
32.77
81,924.63
0.0246
2,011.25
81,924.52
0.0001
5.73
81,924.32
0.0001
9.01
81,924.31
0.0001
5.73
81,924.00
0.0012
98.31
81,923.98
0.0188
1,539.35
81,923.82
0.0003
27.03
81,923.30
0.0001
7.37
81,923.07
0.0001
11.47
81,923.01
0.0011
89.30
81,922.94
0.0011
90.93
81,922.93
0.0031
249.86
81,922.55
0.0001
5.73
81,922.33
0.0001
8.19
81,922.32
0.0045
369.47
81,922.27
0.0346
2,831.23
81,922.11
0.0001
5.73
81,922.00
0.0037
303.11
81,921.99
0.0001
8.19
81,921.90
0.0001
5.73
81,921.84
0.0001
6.55
81,921.75
0.0006
49.97
81,921.64
1.2088
99,022.78
81,921.60
0.0346
2,832.03
81,921.47
4.5883
375,879.46
81,921.16
0.0001
5.73
81,921.05
0.0001
8.19
81,920.88
0.0001
5.73
81,920.70
0.0108
883.92
81,920.51
0.0003
21.30
81,920.27
0.0001
9.83
81,920.03
0.0001
7.37
81,920.00
0.0020
167.12
81,919.68
0.0026
216.27
81,919.63
0.0001
10.65
81,919.25
0.0200
1,638.39
81,919.08
0.0001
5.73
81,918.91
0.0001
9.83
81,918.86
0.0001
5.73
81,918.82
0.0003
23.76
81,918.73
0.0001
5.73
81,918.64
0.0063
516.09
81,918.57
0.0171
1,399.99
81,918.28
0.0061
499.70
81,918.24
0.1020
8,351.56
81,918.16
0.0001
8.19
81,918.07
0.0004
34.41
81,918.00
0.0012
98.30
81,917.93
0.0002
18.02
81,917.84
0.0463
3,796.07
81,917.68
0.0022
180.22
81,917.62
0.0200
1,638.35
81,917.59
0.0220
1,802.19
81,917.45
0.0200
1,638.35
81,917.34
0.0023
186.77
81,917.13
0.0003
21.30
81,917.08
0.0001
5.73
81,917.05
0.0200
1,638.34
81,917.03
0.0005
37.68
81,916.98
0.0037
299.82
81,916.66
0.0001
6.55
81,916.64
0.0200
1,638.33
81,916.05
0.0011
92.57
81,916.00
0.0013
104.85
81,915.98
0.0002
13.11
81,915.84
0.0001
5.73
81,915.27
1.9056
156,100.20
81,915.04
0.0005
38.50
81,914.89
0.0001
5.73
81,914.61
0.0200
1,638.29
81,914.28
0.0001
5.73
81,914.25
1.2089
99,022.86
81,914.22
0.0200
1,638.28
81,914.00
0.0012
98.30
81,913.90
0.0001
8.19
81,913.78
0.0001
6.55
81,913.65
0.0200
1,638.27
81,913.51
0.0037
299.80
81,913.14
0.2218
18,167.52
81,913.04
0.0001
5.73
81,913.02
0.0001
5.73
81,913.00
0.0001
5.73
81,912.50
0.0001
10.65
81,912.30
0.0002
13.93
81,912.28
0.0003
24.57
81,912.27
0.0003
21.30
81,912.00
0.0037
303.07
81,911.76
0.0002
13.11
81,911.75
0.0200
1,638.24
81,911.74
0.0200
1,638.23
81,911.56
0.0001
6.55
81,911.20
0.0001
5.73
81,910.79
0.0001
5.73
81,910.53
0.0001
5.73
81,910.45
0.0116
949.34
81,910.40
0.0027
217.06
81,910.36
0.0092
754.39
81,910.02
2.6827
219,736.73
81,910.01
1.9056
156,090.17
81,910.00
0.0018
146.62
81,909.99
0.0005
44.23
81,909.89
0.0001
5.73
81,909.82
0.0200
1,638.20
81,909.78
0.0001
5.73
81,909.66
0.0001
6.55
81,908.91
0.0200
1,638.18
81,908.29
0.0001
5.73
81,908.00
0.0012
98.29
81,907.58
0.0002
18.02
81,907.35
0.0050
409.54
81,907.20
0.0023
185.11
81,907.09
0.0001
11.47
81,906.96
0.0001
5.73
81,906.90
0.0008
61.43
81,906.78
0.0010
81.91
81,906.75
0.0001
5.73
81,906.72
0.0001
5.73
81,906.35
0.5204
42,624.88
81,906.29
0.0001
8.19
81,906.00
0.0012
98.29
81,905.81
0.0001
8.19
81,905.72
0.0001
6.55
81,905.47
1.2090
99,022.89
81,905.45
1.9056
156,081.48
81,905.40
0.0463
3,795.50
81,905.34
0.0022
180.19
81,904.88
0.0001
5.73
81,904.00
0.0012
98.28
81,903.99
0.0640
5,238.58
81,903.94
0.0006
46.69
81,903.93
0.0001
5.73
81,903.86
0.0003
21.30
81,903.72
0.0001
5.73
81,902.19
0.0063
517.62
81,902.03
0.0044
356.27
81,902.00
0.0012
98.28
81,901.99
0.0640
5,238.45
81,901.86
0.5769
47,250.82
81,901.76
0.0063
515.98
81,901.75
0.0030
248.98
81,901.58
0.0043
355.45
81,901.29
0.1933
15,830.70
81,901.28
0.0080
653.57
81,901.11
2.6827
219,712.83
81,901.10
1.9057
156,079.75
81,900.90
0.0001
5.73
81,900.80
0.0001
5.73
81,900.69
0.0001
5.73
81,900.05
0.0242
1,977.89
81,900.00
0.0013
104.01
81,899.17
0.0200
1,637.98
81,899.15
0.5769
47,250.08
81,899.13
0.0640
5,238.27
81,899.04
0.0002
14.74
81,898.77
0.0200
1,637.98
81,898.06
0.0001
5.73
81,898.00
0.0012
98.28
81,897.87
0.0001
5.73
81,897.72
0.0001
8.19
81,897.66
0.0003
21.29
81,897.14
0.0200
1,637.94
81,897.12
0.0240
1,965.53
81,897.02
0.0021
174.44
81,896.98
0.0200
1,637.94
81,896.66
0.0800
6,551.73
81,896.57
0.0566
4,638.62
81,896.49
0.0035
285.82
81,896.33
1.2091
99,022.49
81,896.17
1.9056
156,063.80
81,896.16
0.0201
1,644.47
81,896.13
0.0001
5.73
81,896.00
0.0012
98.28
81,895.99
0.1019
8,348.48
81,895.72
0.0001
9.83
81,895.14
0.4034
33,032.40
81,895.06
0.0001
5.73
81,894.84
0.0001
5.73
81,894.63
0.0001
5.73
81,894.13
0.0240
1,965.46
81,894.05
0.0003
21.29
81,894.03
0.0672
5,505.74
81,894.00
0.0012
98.27
81,893.74
0.0200
1,637.87
81,893.45
2.6827
219,692.28
81,893.44
0.4398
36,014.28
81,893.39
0.0640
5,237.90
81,893.17
0.0200
1,637.86
81,892.99
0.0022
180.16
81,892.94
0.0012
99.09
81,892.80
0.0033
272.70
81,892.72
0.0001
5.73
81,892.00
0.0012
98.27
81,891.81
0.0001
5.73
81,891.60
0.0001
5.73
81,891.35
0.0504
4,128.96
81,891.34
0.0012
99.91
81,891.27
0.0400
3,275.65
81,890.96
0.4397
36,008.27
81,890.57
0.0001
5.73
81,890.44
0.0001
5.73
81,890.16
0.0463
3,794.79
81,890.00
0.1012
8,283.17
81,889.99
0.0464
3,801.33
81,889.63
0.0001
8.19
81,889.60
0.0001
6.55
81,889.40
0.0145
1,186.58
81,889.30
0.0040
327.56
81,889.00
0.0040
327.56
81,888.99
0.6087
49,845.01
81,888.92
0.0002
16.38
81,888.78
0.0001
5.73
81,888.57
0.0001
5.73
81,888.02
0.0020
163.78
81,888.00
0.0012
98.27
81,887.25
0.0040
327.55
81,887.11
0.4397
36,008.22
81,887.10
1.9056
156,046.51
81,887.09
0.0001
6.55
81,886.95
0.0020
163.77
81,886.88
0.0001
5.73
81,886.50
0.0200
1,637.73
81,886.32
0.0200
1,637.73
81,886.00
0.0012
98.26
81,885.92
0.0033
272.68
81,885.79
0.0003
21.29
81,885.75
0.0001
5.73
81,885.57
0.0001
5.73
81,885.54
0.0001
5.73
81,885.51
0.0019
154.76
81,885.20
0.0040
327.54
81,884.88
0.0077
630.51
81,884.84
0.0038
313.62
81,884.33
0.0001
5.73
81,884.00
0.0012
98.26
81,883.17
0.4398
36,008.12
81,883.15
0.0040
327.53
81,882.72
0.0001
5.73
81,882.66
0.0002
14.74
81,882.51
0.0001
5.73
81,882.31
0.0020
163.76
81,882.11
0.0001
9.83
81,882.02
0.0001
5.73
81,882.00
0.0012
98.26
81,881.99
2.6827
219,661.54
81,881.98
1.9057
156,043.31
81,881.66
0.0800
6,550.53
81,881.54
0.0003
20.47
81,881.42
0.0012
98.26
81,881.10
0.0040
327.52
81,880.75
0.0051
418.41
81,880.70
0.0481
3,939.28
81,880.65
0.0022
180.14
81,880.54
0.0092
754.12
81,880.51
0.0004
32.75
81,880.00
0.0012
98.26
81,879.69
0.0001
5.73
81,879.48
0.0001
5.73
81,879.39
0.4398
36,008.10
81,879.05
0.0040
327.52
81,879.03
0.0033
272.66
81,878.69
0.0200
1,637.57
81,878.14
0.0001
5.73
81,878.00
0.0012
98.25
81,877.75
1.9056
156,028.70
81,877.74
0.0001
6.55
81,877.51
0.0001
5.73
81,877.00
0.0040
327.51
81,876.78
0.0976
7,992.81
81,876.77
0.0001
6.55
81,876.66
0.0001
5.73
81,876.51
0.0200
1,637.53
81,876.45
0.0001
5.73
81,876.29
0.0600
4,912.58
81,876.21
0.0800
6,550.10
81,876.10
0.0200
1,637.52
81,876.00
0.0012
98.25
81,875.88
0.7942
65,029.10
81,875.87
0.0001
6.55
81,875.69
0.0200
1,637.51
81,875.48
0.0242
1,983.02
81,875.04
0.0600
4,912.50
81,875.01
0.3240
26,524.23
81,874.96
0.0024
199.77
81,874.95
0.0040
327.50
81,874.74
0.0888
7,266.38
81,874.27
0.0800
6,549.94
81,874.16
0.0003
21.29
81,874.00
0.0012
98.25
81,873.69
0.0002
14.74
81,873.66
0.0240
1,964.97
81,873.63
0.0001
5.73
81,873.55
0.1200
9,824.83
81,873.48
0.0002
12.28
81,873.45
0.0001
8.19
81,873.42
0.0001
5.73
81,873.27
0.0200
1,637.47
81,873.23
0.0001
5.73
81,872.90
0.0040
327.49
81,872.85
0.0001
5.73
81,872.70
0.0200
1,637.45
81,872.69
0.0807
6,605.49
81,872.65
0.0067
547.73
81,872.51
0.0012
99.88
81,872.50
0.0306
2,502.02
81,872.15
0.0033
272.63
81,872.00
0.0012
98.25
81,871.85
4.5883
375,651.79
81,871.84
0.1803
14,759.86
81,871.66
0.0001
8.19
81,871.17
0.0001
9.82
81,870.85
0.0040
327.48
81,870.83
0.0123
1,010.29
81,870.80
0.0400
3,274.83
81,870.60
0.0001
5.73
81,870.59
0.0001
6.55
81,870.39
0.0001
5.73
81,870.27
0.0001
5.73
81,870.00
0.0013
103.97
81,869.60
0.0001
6.55
81,869.45
0.0001
5.73
81,868.87
0.0200
1,637.38
81,868.80
0.0040
327.48
81,868.55
0.0069
560.80
81,868.30
0.0024
198.12
81,868.16
0.0200
1,637.36
81,868.00
0.0012
98.24
81,867.97
0.0001
5.73
81,867.96
0.0200
1,637.36
81,867.59
1.9056
156,009.34
81,867.58
0.1769
14,479.92
81,867.57
0.0001
5.73
81,867.38
0.0002
14.74
81,867.36
0.0001
5.73
81,867.13
0.0200
1,637.34
81,866.75
0.0040
327.47
81,866.36
0.0001
5.73
81,866.06
0.0016
132.62
81,866.00
0.0012
98.24
81,865.87
0.0001
5.73
81,865.86
0.0003
21.29
81,865.82
0.0001
8.19
81,865.81
0.0061
499.38
81,865.50
0.0200
1,637.31
81,865.49
0.0220
1,801.04
81,865.42
0.0002
12.28
81,865.36
0.0001
8.19
81,865.35
0.0001
6.55
81,865.27
0.0033
272.61
81,865.26
0.0061
499.38
81,864.70
0.0040
327.46
81,864.54
0.0001
5.73
81,864.45
0.0067
544.40
81,864.34
0.0030
245.59
81,864.33
0.0001
11.46
81,864.27
1.9057
156,009.56
81,864.26
0.1941
15,889.85
81,864.12
0.0109
889.86
81,864.02
0.0010
81.86
81,864.00
0.0012
98.24
81,863.76
0.0044
363.48
81,863.55
0.0300
2,455.91
81,863.25
0.0003
20.47
81,863.23
0.2174
17,798.70
81,862.65
0.0040
327.45
81,862.64
0.0121
993.81
81,862.00
0.0012
98.23
81,861.85
0.0001
6.55
81,861.51
0.0001
5.73
81,861.39
0.0001
5.73
81,861.31
0.0001
5.73
81,860.60
0.1639
13,416.95
81,860.23
0.0001
5.73
81,860.10
0.0001
5.73
81,860.04
0.0038
314.34
81,860.00
0.0012
98.23
81,859.33
0.0013
104.78
81,858.95
0.0115
944.65
81,858.59
0.1621
13,270.10
81,858.48
0.0001
5.73
81,858.39
0.0033
272.59
81,858.28
0.0001
5.73
81,858.25
0.0001
6.55
81,858.00
0.0012
98.23
81,857.99
0.1598
13,084.18
81,857.98
0.1761
14,416.01
81,857.81
0.0001
6.55
81,857.46
0.0001
5.73
81,857.36
0.0002
12.28
81,857.27
0.0001
8.19
81,856.15
0.0030
245.57
81,856.00
0.0012
98.23
81,855.96
0.3940
32,251.25
81,855.95
0.0002
18.01
81,855.65
0.0002
17.19
81,855.64
0.0001
11.46
81,855.62
0.1657
13,564.29
81,855.61
0.0001
11.46
81,855.45
0.0001
5.73
81,855.25
0.0001
5.73
81,855.19
0.0001
5.73
81,854.85
0.0044
363.44
81,854.75
0.0003
21.28
81,854.00
0.0012
98.22
81,853.33
0.0001
5.73
81,853.30
0.0001
6.55
81,852.61
0.0664
5,435.83
81,852.60
0.0001
11.46
81,852.42
0.0001
11.46
81,852.39
0.0001
5.73
81,852.00
0.0012
98.22
81,851.51
0.0034
278.30
81,850.92
0.0243
1,988.16
81,850.91
0.0002
18.01
81,850.83
0.0001
5.73
81,850.08
0.0001
5.73
81,850.00
0.0012
98.22
81,849.39
0.0001
5.73
81,849.30
0.0001
5.73
81,849.19
0.0001
5.73
81,848.66
0.0001
5.73
81,848.43
0.0022
181.70
81,848.00
0.0012
98.22
81,847.98
0.0002
18.01
81,847.97
0.0005
40.92
81,847.96
0.2628
21,510.46
76,376.26
81,847.95
2.9681
242,932.08
81,847.94
0.0002
18.01
81,847.90
0.0501
4,103.85
81,847.51
0.0001
6.55
81,847.50
0.4893
40,046.34
81,847.05
0.0006
50.75
81,846.75
0.0001
5.73
81,846.58
0.0672
5,502.55
81,846.25
0.0040
327.39
81,845.93
0.0001
5.73
81,845.49
0.1860
15,219.99
81,845.48
0.0123
1,009.97
81,845.47
0.1867
15,282.19
81,845.28
0.0001
5.73
81,845.27
0.0001
5.73
81,844.82
0.0420
3,436.66
81,844.30
0.0001
5.73
81,844.25
0.0008
63.84
81,844.20
0.0040
327.38
81,843.85
0.0465
3,804.10
81,843.69
0.0602
4,927.81
81,843.50
0.0001
6.55
81,843.49
0.0801
6,558.94
81,843.37
0.0001
5.73
81,843.13
0.0001
5.73
81,842.15
0.0040
327.37
81,841.24
0.0002
12.28
81,840.58
0.1926
15,762.50
81,840.57
0.0600
4,910.43
81,840.30
0.0001
5.73
81,840.12
0.0001
5.73
81,840.11
0.0001
6.55
81,840.10
0.2191
17,930.35
81,839.76
0.0153
1,250.51
81,838.94
0.0502
4,104.22
81,838.93
2.2726
185,983.88
81,838.64
0.2800
22,914.82
81,838.43
0.2001
16,373.41
81,838.34
0.2000
16,367.67
81,838.33
0.2801
22,926.19
81,838.08
0.0400
3,273.52
81,838.07
0.0200
1,636.76
81,838.06
0.0600
4,910.28
81,838.05
0.0040
327.35
81,838.03
0.0001
6.55
81,838.02
0.1500
12,275.70
81,837.82
0.0020
163.68
81,837.79
0.0260
2,127.78
81,837.75
0.0033
272.52
81,837.27
0.0001
5.73
81,837.21
0.0001
5.73
81,837.14
0.0003
21.28
81,837.09
0.0001
5.73
81,837.02
0.0044
363.36
81,836.76
0.0193
1,577.81
81,836.42
0.0200
1,636.73
81,836.00
0.0040
327.34
81,835.64
0.1843
15,083.95
81,835.63
0.0200
1,636.71
81,835.36
0.1844
15,090.44
81,835.35
1.9056
155,947.90
81,835.33
0.4400
36,008.36
81,835.19
0.0200
1,636.70
81,834.81
0.1622
13,270.33
81,834.24
0.0064
521.28
81,834.09
0.0001
6.55
81,834.08
2.6827
219,533.01
81,834.06
0.0001
5.73
81,833.95
0.0040
327.34
81,833.91
0.0019
156.30
81,833.82
0.0240
1,964.01
81,833.64
0.0001
5.73
81,833.41
0.0315
2,573.66
81,833.18
0.0002
12.27
81,833.00
0.0240
1,963.99
81,832.99
0.0001
8.18
81,832.66
0.0067
545.01
81,832.18
0.0807
6,605.49
81,832.09
0.0115
936.98
81,831.90
0.0040
327.33
81,831.61
0.0128
1,050.72
81,831.58
0.0001
5.73
81,831.57
0.0030
245.49
81,831.26
0.0022
180.03
81,831.24
0.0001
6.55
81,831.23
0.7942
64,990.36
81,831.22
0.4400
36,008.19
81,831.21
0.0001
5.73
81,830.86
0.0033
272.50
81,830.70
0.0001
6.55
81,830.69
1.9185
156,988.09
81,830.25
0.0002
14.73
81,830.14
0.0888
7,266.52
81,830.07
0.0022
181.66
81,830.00
0.0500
4,091.50
81,829.99
0.0520
4,255.98
81,829.85
0.0040
327.32
81,829.15
0.0001
5.73
81,828.71
0.0001
5.73
81,828.31
0.0015
118.65
81,828.28
0.0001
6.55
81,828.27
0.4400
36,007.71
81,828.18
0.0001
5.73
81,828.12
0.0044
363.32
81,828.09
0.0977
7,992.97
81,828.01
0.0001
5.73
81,827.80
0.0040
327.31
81,827.63
0.0001
10.64
81,826.66
0.0002
14.73
81,825.99
0.0400
3,273.04
81,825.75
0.0040
327.30
81,825.18
0.0001
6.55
81,825.17
2.6827
219,509.11
81,825.15
1.9056
155,928.46
81,825.14
0.0521
4,263.91
81,825.12
0.0002
12.27
81,824.98
0.0001
5.73
81,824.90
0.0001
8.18
81,824.83
0.0001
5.73
81,824.73
0.0035
285.57
81,824.52
0.0001
6.55
81,824.05
0.4401
36,008.31
81,823.98
0.0033
272.47
81,823.73
0.0001
5.73
81,823.70
0.0040
327.29
81,822.53
0.0020
163.65
81,822.13
0.0017
142.37
81,822.12
0.0001
5.73
81,822.07
0.0400
3,272.88
81,821.95
0.0001
5.73
81,821.65
0.0040
327.29
81,821.09
0.0001
5.73
81,820.90
0.0022
181.64
81,820.54
0.0124
1,010.48
81,820.06
0.0018
148.09
81,820.05
0.6071
49,672.95
81,819.83
0.0020
162.00
81,819.82
0.0800
6,545.59
81,819.77
0.0001
5.73
81,819.60
0.0040
327.28
81,819.16
0.0077
627.55
81,819.09
0.0001
5.73
81,818.92
0.0023
185.73
81,817.97
0.1745
14,276.42
81,817.73
0.0012
99.82
81,817.56
0.2306
18,870.40
81,817.55
0.0040
327.27
81,817.36
0.0063
515.45
81,817.28
0.0001
5.73
81,817.10
0.0033
272.45
81,817.06
0.0002
12.27
81,816.87
0.0400
3,272.67
81,816.86
0.0620
5,072.65
81,816.85
0.0200
1,636.34
81,816.81
0.0001
8.18
81,816.10
0.0001
6.55
81,816.09
2.6827
219,484.75
81,816.07
1.9056
155,911.16
81,816.06
0.0001
5.73
81,816.04
0.0050
408.26
81,816.03
0.0021
173.45
81,816.00
0.0004
32.73
81,815.90
0.0001
5.73
81,815.50
0.0040
327.26
81,815.22
0.0200
1,636.30
81,815.21
0.5775
47,250.74
81,814.92
0.0001
5.73
81,814.83
0.0221
1,806.47
81,814.82
1.2103
99,022.93
81,814.66
0.5775
47,250.42
81,814.47
0.0200
1,636.29
81,814.00
0.0204
1,669.01
81,813.75
0.0006
49.91
81,813.60
0.0260
2,127.15
81,813.45
0.4038
33,033.00
81,813.15
0.4401
36,008.42
81,813.03
0.0001
11.45
81,812.87
0.0001
5.73
81,812.70
0.0001
6.55
81,812.69
1.9056
155,904.72
81,812.00
0.0004
32.72
81,811.71
0.0022
181.62
81,811.62
0.0003
21.27
81,810.80
0.0001
5.73
81,810.29
0.0044
363.24
81,810.22
0.0033
272.43
81,810.13
0.0006
49.90
81,810.00
0.0009
76.90
81,809.84
0.0001
5.73
81,809.27
0.0001
6.54
81,809.26
1.9056
155,898.18
81,809.00
0.0002
12.27
81,808.72
0.0402
3,286.26
81,808.00
0.0008
65.45
81,807.81
0.0800
6,544.62
81,807.40
0.0115
939.97
81,807.31
0.1000
8,176.64
81,806.97
0.0003
22.09
81,806.82
0.0001
5.73
81,806.62
1.3104
107,199.39
81,806.57
0.0022
180.79
81,806.53
0.0220
1,799.74
81,806.12
0.0200
1,636.12
81,806.08
0.0001
6.54
81,806.07
2.6827
219,457.87
81,806.00
0.0008
65.44
81,805.95
0.0144
1,177.19
81,805.91
2.0056
164,068.30
81,805.71
0.0220
1,799.73
81,805.02
0.0501
4,095.98
81,805.01
0.0400
3,272.20
81,805.00
0.0400
3,272.20
81,804.64
0.1000
8,176.37
81,804.00
0.0012
98.16
81,803.94
0.0001
5.73
81,803.79
0.0001
5.73
81,803.35
0.0037
299.40
81,803.34
0.0033
272.41
81,802.56
0.1000
8,176.17
81,802.55
0.0022
181.60
81,802.18
0.0463
3,790.71
81,802.10
0.0528
4,319.15
81,802.00
0.0012
98.16
81,801.83
0.0242
1,975.51
81,801.73
0.0001
5.73
81,801.39
0.5338
43,668.04
81,801.37
0.1044
8,539.25
81,801.25
0.0003
21.27
81,800.95
0.1500
12,270.14
81,800.94
0.0001
6.54
81,800.91
0.0001
5.73
81,800.76
0.0001
5.73
81,800.63
0.0001
8.18
81,800.48
0.0063
515.34
81,800.00
0.0024
197.96
81,799.92
0.1000
8,175.90
81,799.45
0.0001
6.54
81,799.44
1.9056
155,879.47
81,798.88
0.0013
104.70
81,798.87
0.0013
104.70
81,798.40
0.5153
42,147.44
81,798.24
1.2106
99,022.50
81,798.00
0.0012
98.16
81,797.88
0.0001
5.73
81,797.83
0.0001
5.73
81,797.74
0.0001
5.73
81,797.52
0.0005
42.53
81,797.50
0.0031
249.48
81,796.92
0.1000
8,175.60
81,796.63
0.0734
6,001.42
81,796.46
0.0033
272.38
81,796.25
0.0800
6,543.70
81,796.00
0.2011
16,449.18
81,795.95
0.0042
346.81
81,795.91
0.0043
352.54
81,795.80
0.0004
32.72
81,795.46
0.0001
5.73
81,795.16
0.0001
6.54
81,795.15
4.6882
383,475.29
81,795.14
0.1999
16,350.85
81,794.90
0.0990
8,093.61
81,794.85
0.0001
5.73
81,794.71
0.0001
5.73
81,794.32
0.0002
17.99
81,794.23
0.2021
16,530.61
81,794.00
0.2011
16,448.77
81,793.58
0.3120
25,522.87
81,793.43
0.2998
24,524.94
81,793.37
0.0022
181.58
81,793.02
0.0003
21.27
81,792.96
0.0463
3,790.29
81,792.88
0.0001
6.54
81,792.84
0.0043
354.16
81,792.54
0.0001
8.18
81,792.46
0.0044
363.16
81,792.00
0.0012
98.15
81,791.82
0.0001
5.73
81,791.74
1.9056
155,864.79
81,791.68
0.0001
5.73
81,791.45
0.0001
5.73
81,791.09
0.0037
299.36
81,791.08
0.0092
754.93
81,790.52
0.0062
503.01
81,790.50
0.0001
8.18
81,790.00
0.1011
8,272.24
81,789.81
0.0001
8.18
81,789.57
0.0033
272.36
81,789.26
1.2107
99,023.07
81,788.90
0.0037
299.35
81,788.88
0.0001
5.73
81,788.79
0.0001
5.73
81,788.66
0.0001
5.73
81,788.00
0.0012
98.15
81,787.53
0.0056
453.92
81,787.34
0.4443
36,335.66
81,787.22
1.9056
155,856.18
81,787.06
0.0188
1,536.78
81,786.97
0.0116
951.18
81,786.60
0.0001
5.73
81,786.00
0.0012
98.14
81,785.99
0.0200
1,635.72
81,785.76
0.0001
5.73
81,785.63
0.0001
5.72
81,784.87
0.0001
8.18
81,784.82
0.0001
6.54
81,784.76
0.0003
21.26
81,784.45
0.0001
8.18
81,784.36
0.0001
5.72
81,784.34
0.0061
499.70
81,784.21
0.0030
247.81
81,784.20
0.0022
181.56
81,784.00
0.0012
98.14
81,783.63
0.0200
1,635.67
81,783.60
0.0077
629.73
81,783.55
0.0044
363.12
81,783.52
1.9056
155,849.13
81,783.21
0.0001
5.72
81,782.75
0.0270
2,208.13
81,782.73
0.0001
5.72
81,782.69
0.0033
272.34
81,782.00
0.0012
98.14
81,781.88
0.0022
180.74
81,781.74
0.0012
99.77
81,781.41
0.0001
5.72
81,780.93
0.0612
5,005.81
81,780.00
0.0013
103.86
81,779.93
0.0243
1,988.07
81,779.70
0.0001
5.72
81,779.58
0.0001
5.72
81,779.31
0.0037
299.31
81,779.18
0.0001
5.72
81,778.00
0.0012
98.13
81,777.79
4.5883
375,220.22
81,777.39
0.0463
3,789.56
81,777.29
0.0242
1,974.92
81,776.76
0.0001
6.54
81,776.67
0.0001
5.72
81,776.55
0.0001
5.72
81,776.36
0.0001
8.18
81,776.00
0.0012
98.13
81,775.92
0.7332
59,958.10
81,775.91
0.0458
3,742.07
81,775.89
0.0001
5.72
81,775.85
0.0170
1,390.19
81,775.81
0.0033
272.31
81,775.68
0.0001
5.72
81,775.53
0.0003
21.26
81,775.02
0.0022
181.54
81,775.00
0.2553
20,877.16
81,774.64
0.0045
363.90
81,774.09
1.9056
155,831.16
81,774.00
0.0012
98.13
81,773.64
0.0001
5.72
81,773.39
0.0001
5.72
81,773.34
0.0465
3,798.37
81,772.98
0.0001
9.81
81,772.83
1.2146
99,322.10
81,772.12
0.0011
89.13
81,772.00
0.0012
98.13
81,770.61
0.0001
5.72
81,770.50
0.0001
5.72
81,770.40
0.0400
3,270.82
81,770.39
0.0200
1,635.41
81,770.27
0.0001
5.72
81,770.19
1.9056
155,823.73
81,770.17
0.0110
897.84
81,770.00
0.0012
98.12
81,769.54
0.0022
180.71
81,769.36
0.0001
5.72
81,769.12
0.0012
99.76
81,768.98
0.0463
3,789.17
81,768.93
0.0033
272.29
81,768.70
0.0001
6.54
81,768.67
0.0005
39.25
81,768.50
0.0475
3,879.92
81,768.34
0.0220
1,798.90
81,768.27
0.0001
8.18
81,768.22
0.0001
5.72
81,768.14
0.0273
2,233.91
81,768.00
0.0012
98.12
81,767.58
0.0001
5.72
81,767.54
0.0200
1,635.35
81,767.53
0.0200
1,635.35
81,767.48
0.0001
5.72
81,767.23
0.0003
21.26
81,766.99
2.6827
219,353.03
81,766.72
0.0444
3,627.99
81,766.47
0.0037
299.27
81,766.16
0.0001
5.72
81,766.10
0.0001
6.54
81,766.00
0.0012
98.12
81,765.95
0.0200
1,635.32
81,765.85
0.0022
181.52
81,765.72
0.0045
363.86
81,764.86
0.0590
4,821.67
81,764.55
0.0001
5.72
81,764.45
0.0001
5.72
81,764.27
1.9056
155,812.45
81,764.12
0.0093
763.68
81,764.00
0.0012
98.12
81,763.85
0.0220
1,798.80
81,763.81
0.0031
249.38
81,763.80
0.1283
10,487.02
81,763.44
0.0200
1,635.27
81,763.04
0.0220
1,798.79
81,762.53
0.0590
4,821.54
81,762.14
0.0021
174.15
81,762.08
0.0001
5.72
81,762.05
0.0033
272.27
81,762.00
0.0012
98.11
81,761.52
0.0001
5.72
81,761.43
0.0001
5.72
81,761.26
0.0092
754.66
81,761.14
0.0031
249.37
81,760.64
0.0001
6.54
81,760.18
0.0001
8.18
81,760.00
0.0926
7,573.43
81,759.79
0.0001
5.72
81,758.90
0.0003
21.26
81,758.86
0.0670
5,475.39
81,758.85
4.5883
375,133.31
81,758.49
0.0001
5.72
81,758.40
0.0001
5.72
81,758.01
0.0590
4,821.27
81,758.00
0.0012
98.11
81,757.55
1.3581
111,038.20
81,757.20
0.0670
5,475.28
81,757.19
0.0022
180.68
81,756.81
0.0045
363.82
81,756.67
0.0022
181.50
81,756.21
2.7702
226,481.05
81,756.01
0.0001
5.72
81,756.00
0.0706
5,772.79
81,755.74
0.0001
5.72
81,755.46
0.0001
5.72
81,755.38
0.0001
5.72
81,755.17
0.0033
272.24
81,755.00
0.0613
5,009.13
81,754.89
0.0590
4,821.09
81,754.73
0.0706
5,774.34
81,754.45
1.9056
155,793.73
81,754.06
0.0006
49.05
81,754.00
0.0012
98.10
81,753.95
0.0001
5.72
81,753.93
0.0452
3,697.73
81,753.42
0.0460
3,757.39
81,753.08
0.0128
1,043.17
81,752.75
0.0242
1,974.33
81,752.58
0.0001
6.54
81,752.43
0.0001
5.72
81,752.35
0.0001
5.72
81,752.12
0.0001
7.36
81,752.09
0.0001
8.18
81,752.01
0.0670
5,474.93
81,752.00
0.0012
98.10
81,751.92
0.0039
314.74
81,751.59
0.0008
67.85
81,751.45
0.0013
103.82
81,751.20
0.0001
5.72
81,750.94
0.0031
249.34
81,750.92
0.0611
4,996.62
81,750.68
0.0003
21.26
81,750.58
0.0670
5,474.84
81,750.01
0.0590
4,820.80
81,750.00
0.0013
103.82
81,749.99
0.0007
54.77
81,749.45
0.1016
8,304.11
81,749.40
0.0001
5.72
81,748.54
0.0001
5.72
81,748.51
2.1487
175,652.21
81,748.43
0.0001
9.81
81,748.42
0.0670
5,474.69
81,748.28
0.0033
272.22
81,748.06
2.7496
224,776.92
81,748.01
0.0037
299.20
81,748.00
0.0012
98.10
81,747.90
0.0045
363.78
81,747.87
0.0220
1,798.45
81,747.70
0.0670
5,473.83
81,747.50
0.0022
181.48
81,746.92
0.1259
10,295.21
81,746.00
0.1941
15,866.90
81,745.75
0.0001
5.72
81,745.46
0.0004
32.70
81,745.11
0.0706
5,773.66
81,744.86
0.0670
5,473.64
81,744.85
0.0022
180.66
81,744.79
0.0026
209.27
81,744.52
0.0001
6.54
81,744.40
0.0001
8.17
81,744.00
0.1362
11,135.17
81,743.47
0.0001
5.72
81,743.45
0.2019
16,503.19
81,743.44
0.0463
3,787.99
81,743.31
0.0012
98.09
81,743.28
0.0001
5.72
81,743.17
0.0001
9.81
81,742.61
0.0379
3,097.23
81,742.58
0.0670
5,474.30
81,742.54
0.0037
299.18
Recent Trades
Price
Size
Time
81,846.0000
0.0004
22:01:13
81,846.0000
0.0004
22:01:13
81,846.0000
0.0004
22:01:13
81,846.1400
0.0003
22:01:13
81,846.1600
0.0001
22:01:13
81,846.2500
0.0040
22:01:13
81,846.3000
0.0001
22:01:13
81,846.3600
0.0001
22:01:13
81,846.3700
0.0030
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.2491
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9300
0.0049
22:01:13
81,838.9400
0.1231
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0016
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9400
0.0001
22:01:13
81,838.9500
0.0001
22:01:13
81,838.9500
0.0001
22:01:13
81,838.9500
0.0001
22:01:13
81,838.9500
0.0001
22:01:13
81,838.9500
0.0001
22:01:13
81,838.9600
0.0001
22:01:13
81,841.2400
0.0001
22:01:13
81,842.9600
0.0001
22:01:13
81,842.9600
0.0001
22:01:13
81,843.1300
0.0001
22:01:13
81,843.1300
0.0001
22:01:13
81,844.1300
0.0002
22:01:13
81,845.2700
0.0001
22:01:13
81,846.2500
0.0040
22:01:13
81,846.6200
0.0004
22:01:13
81,846.6200
0.0121
22:01:13
81,846.6300
0.0001
22:01:13
81,846.8500
0.0067
22:01:13
81,846.8500
0.0001
22:01:13
81,846.8500
0.0001
22:01:13
81,847.2400
0.0001
22:01:13
81,847.9600
0.0001
22:01:13
81,847.9600
0.0519
22:01:13
81,847.9500
0.0001
22:01:13
81,847.9500
0.0001
22:01:13
81,847.9600
0.0399
22:01:13
81,847.9600
0.0001
22:01:13
81,847.9600
0.0001
22:01:13
81,847.9600
0.2616
22:01:13
81,847.9600
0.0134
22:01:13
81,847.9600
0.0016
22:01:13
81,847.9600
0.0042
22:01:13
81,847.9600
0.0001
22:01:13
81,847.9600
0.0001
22:01:13
81,847.9600
0.0001
22:01:13
81,847.9600
0.0615
22:01:13
81,847.9600
0.0001
22:01:13
81,847.9600
0.0000
22:01:13
81,847.9600
0.0000
22:01:13
81,847.9600
0.0001
22:01:13
81,847.9600
0.0000
22:01:13
81,847.9500
0.0075
22:01:13
81,847.9600
0.0001
22:01:13
81,847.9600
0.0001
22:01:13
81,847.9500
0.0048
22:01:14
81,847.9600
0.0001
22:01:14
81,847.9600
0.0001
22:01:14
81,847.9600
0.0001
22:01:14
81,847.9600
0.0000
22:01:14
81,847.9600
0.0001
22:01:14
81,847.9600
0.0001
22:01:14
81,847.9600
0.0001
22:01:14
81,847.9600
0.0001
22:01:14
81,847.9600
0.0012
22:01:14
81,847.9600
0.0004
22:01:14
81,847.9500
0.0048
22:01:14
81,847.9500
0.0001
22:01:14
81,847.9500
0.0005
22:01:14