Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
81,540.00
Open 81596.32000000
Low 80462.97000000
High 82137.26000000
Vol 12,169
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
81,645.06
0.0001
5.72
81,644.83
0.0464
3,790.77
81,644.70
0.0012
99.61
81,644.00
0.0012
97.97
81,643.76
0.0037
299.63
81,643.75
0.0500
4,079.74
81,643.56
0.5787
47,250.39
81,643.52
0.0001
5.72
81,643.39
0.0044
358.41
81,642.00
0.0013
103.69
81,641.94
2.0598
168,165.25
81,641.17
0.0001
5.71
81,640.83
0.0003
21.23
81,640.81
2.9433
240,296.66
81,640.50
0.0001
5.71
81,640.49
0.0500
4,079.58
81,640.32
0.0001
5.71
81,640.00
0.0257
2,098.15
81,639.45
0.0001
8.16
81,638.95
0.0033
268.59
81,638.83
0.0001
6.53
81,638.28
0.0001
5.71
81,638.00
0.0012
97.97
81,637.48
0.0001
5.71
81,637.42
0.0001
8.16
81,637.31
0.0463
3,783.07
81,637.29
0.0001
5.71
81,637.21
0.0500
4,079.41
81,637.20
0.0031
248.99
81,636.17
0.6999
57,137.16
81,636.00
0.0012
97.96
81,635.99
0.0001
5.71
81,635.88
0.0010
81.64
81,635.13
0.0500
4,079.31
81,634.81
0.3679
30,034.26
81,634.26
0.0001
5.71
81,634.14
0.0044
358.37
81,634.00
0.0012
97.96
81,633.95
0.0017
139.59
81,633.93
0.0001
5.71
81,633.77
0.0240
1,959.21
81,633.75
0.0022
180.41
81,632.86
2.0599
168,152.26
81,632.52
0.0003
21.22
81,632.47
0.0561
4,578.77
81,632.00
0.0012
97.96
81,631.79
0.0033
268.57
81,631.73
0.0001
5.71
81,631.68
0.0001
6.53
81,631.60
0.1366
11,150.88
81,631.44
0.0001
5.71
81,631.28
0.0001
8.16
81,631.23
0.0001
5.71
81,630.64
0.0001
9.80
81,630.47
0.0032
257.14
81,630.19
0.0741
6,050.43
81,630.00
0.0194
1,583.62
81,629.72
0.0114
926.50
81,629.53
0.0001
5.71
81,629.39
2.9433
240,263.05
81,629.38
0.1598
13,043.56
81,628.55
0.0500
4,078.98
81,628.42
0.0001
5.71
81,628.20
0.0001
5.71
81,628.17
0.2475
20,202.97
81,628.01
0.0121
990.15
81,628.00
0.0012
97.95
81,627.49
0.0001
5.71
81,627.09
0.0930
7,592.95
81,627.07
0.0240
1,959.05
81,626.83
0.0463
3,782.59
81,626.80
0.1329
10,850.65
81,626.19
0.0280
2,285.53
81,626.18
0.0061
497.92
81,626.09
0.0520
4,244.56
81,626.00
0.0012
97.95
81,625.45
0.0001
5.71
81,625.35
0.0001
5.71
81,625.17
0.0001
5.71
81,625.06
0.0600
4,893.42
81,624.88
0.0044
358.33
81,624.62
0.0033
268.54
81,624.11
2.0598
168,128.53
81,624.04
0.0011
90.60
81,624.00
0.0012
97.95
81,623.90
0.0173
1,408.83
81,623.62
0.0001
6.53
81,623.26
0.0260
2,122.20
81,623.25
0.0001
5.71
81,623.11
0.0001
8.16
81,623.10
0.0003
21.22
81,623.04
1.2132
99,020.99
81,623.00
0.0001
8.16
81,622.38
0.0001
5.71
81,622.14
0.0001
5.71
81,622.00
0.0012
97.95
81,621.40
0.0022
180.38
81,620.52
0.0123
999.85
81,620.13
0.3679
30,028.86
81,620.01
0.2476
20,206.67
81,620.00
0.0257
2,097.63
81,619.29
0.0037
299.54
81,619.11
0.0001
5.71
81,618.97
0.0240
1,958.86
81,618.49
0.0280
2,285.32
81,618.21
2.9433
240,230.14
81,618.00
0.0073
597.44
81,617.84
0.0001
5.71
81,617.45
0.0033
268.52
81,617.43
0.0009
72.64
81,616.34
0.0001
5.71
81,616.20
0.5630
45,953.19
81,616.08
0.0001
5.71
81,616.03
0.0001
5.71
81,616.00
0.0012
97.94
81,615.79
1.2133
99,021.17
81,615.63
0.0044
358.29
81,615.57
0.0106
865.13
81,615.56
0.0001
6.53
81,614.94
0.0001
8.16
81,614.91
0.0003
21.22
81,614.71
0.0510
4,165.61
81,614.32
2.0598
168,108.36
81,614.25
0.1668
13,614.07
81,614.00
0.0012
97.94
81,613.97
0.0001
5.71
81,613.95
0.0005
39.99
81,613.36
0.0240
1,958.72
81,613.05
0.0001
5.71
81,612.89
0.0005
39.99
81,612.45
0.0015
124.87
81,612.00
0.0012
97.93
81,611.17
0.0100
816.11
81,611.11
2.9433
240,209.24
81,611.01
0.0001
5.71
81,610.87
0.2475
20,198.69
81,610.73
0.4003
32,664.69
81,610.33
0.0001
5.71
81,610.30
0.0001
5.71
81,610.28
0.0033
268.50
81,610.14
0.0178
1,451.84
81,610.02
0.0001
5.71
81,610.00
0.0012
97.93
81,609.86
0.3679
30,025.08
81,609.57
0.0004
32.64
81,609.11
0.0098
798.95
81,609.06
0.0022
180.36
81,609.01
0.0058
473.33
81,608.75
0.0001
5.71
81,608.54
0.0260
2,121.82
81,608.00
0.0012
97.93
81,607.99
0.0466
3,802.12
81,607.97
2.0598
168,095.28
81,607.96
0.0031
249.72
81,607.92
0.0001
5.71
81,607.56
0.3495
28,517.76
81,607.55
1.2134
99,020.97
81,607.50
0.0001
6.53
81,607.32
0.0360
2,937.86
81,607.28
0.0001
5.71
81,607.10
0.0417
3,401.38
81,606.99
0.0001
5.71
81,606.77
0.0001
8.16
81,606.73
0.0003
21.22
81,606.66
0.0240
1,958.56
81,606.51
0.0001
5.71
81,606.37
0.0044
358.25
81,606.29
0.0115
935.21
81,606.17
0.0001
9.79
81,606.14
0.0002
14.69
81,606.00
0.0012
97.93
81,605.78
0.0280
2,284.96
81,605.70
0.0242
1,970.78
81,605.69
0.0500
4,080.28
81,605.68
0.0780
6,365.24
81,605.59
0.0012
99.56
81,604.60
0.0200
1,632.09
81,604.45
0.2948
24,060.26
81,604.44
2.9433
240,189.61
81,604.26
0.0001
5.71
81,604.20
2.0598
168,087.52
81,604.19
2.3127
188,726.01
81,604.00
0.0012
97.92
81,603.96
0.0001
5.71
81,603.59
0.0006
48.15
81,603.57
0.0001
5.71
81,603.46
0.0466
3,801.91
81,603.11
0.0033
268.47
81,602.55
0.0800
6,528.20
81,602.50
0.0010
84.87
81,602.18
0.0022
180.34
81,602.00
0.1680
13,709.95
81,601.99
0.9596
78,301.19
81,601.46
0.0001
11.42
81,601.42
0.2475
20,196.35
81,601.41
0.1696
13,838.78
81,601.24
0.0001
5.71
81,601.23
0.0001
5.71
81,600.93
0.0001
5.71
81,600.37
0.0064
522.24
81,600.00
0.2353
19,199.66
81,599.88
2.0598
168,078.62
81,599.56
0.3679
30,021.29
81,599.45
0.0043
351.69
81,599.44
0.0001
6.53
81,599.42
0.0654
5,332.52
81,599.00
1.2135
99,021.20
81,598.79
0.0002
14.69
81,598.63
0.0006
49.78
81,598.62
0.0001
5.71
81,598.60
0.0001
8.16
81,598.56
0.0003
21.22
81,598.00
0.0012
97.92
81,597.90
0.0001
5.71
81,597.12
0.0044
358.21
81,596.71
0.0022
180.33
81,596.52
0.0240
1,958.32
81,596.51
0.0005
39.98
81,596.32
0.3707
30,243.68
81,596.15
0.0001
8.16
81,596.02
0.0239
1,952.59
81,596.01
2.9424
240,088.10
81,596.00
1.2590
102,727.73
81,595.94
0.0033
268.45
81,595.82
0.0001
5.71
81,595.32
0.0001
5.71
81,595.20
0.0001
5.71
81,594.87
0.0001
5.71
81,594.86
0.0037
299.45
81,594.63
2.0598
168,067.80
81,594.56
0.0260
2,121.46
81,594.55
0.0510
4,158.87
81,594.24
0.0043
348.41
81,594.00
0.0012
97.91
81,593.26
0.6888
56,201.44
81,592.91
0.5439
44,376.75
81,592.89
0.0001
5.71
81,592.80
0.0022
180.32
81,592.59
0.0010
81.59
81,592.58
0.1329
10,846.10
81,592.53
0.0044
354.93
81,592.52
0.0510
4,158.77
81,592.18
0.0001
5.71
81,592.05
0.0031
249.67
81,592.00
0.0012
97.91
81,591.89
0.0002
16.32
81,591.84
0.0062
503.42
81,591.57
0.0030
243.96
81,591.38
0.0002
12.24
81,591.37
0.0146
1,192.87
81,591.08
0.0092
748.19
81,590.48
0.0001
5.71
81,590.43
0.0001
8.16
81,590.40
0.0020
163.18
81,590.33
0.0003
21.21
81,590.00
0.0012
97.91
81,589.84
0.0037
299.43
81,589.83
0.0510
4,158.63
81,589.80
0.0040
326.36
81,589.00
0.4413
36,007.67
81,588.81
0.0001
5.71
81,588.80
0.1877
15,310.95
81,588.77
0.0033
268.43
81,588.51
0.0012
95.46
81,588.23
0.0005
39.98
81,588.10
0.0064
519.72
81,588.05
0.0280
2,284.47
81,588.00
0.0012
97.91
81,587.86
0.0044
358.17
81,587.81
0.0001
5.71
81,587.76
0.0040
326.35
81,587.60
0.0002
17.13
81,587.35
0.0001
5.71
81,587.20
0.0405
3,302.65
81,586.79
0.0189
1,537.91
81,586.54
0.0021
173.78
81,586.53
0.0002
14.69
81,586.15
0.0001
5.71
81,586.00
0.0012
97.90
81,585.78
0.0001
5.71
81,585.72
0.0040
326.34
81,585.51
0.0001
5.71
81,585.28
0.0040
326.34
81,585.21
0.5378
43,874.89
81,585.00
22.6666
1,849,253.75
81,584.99
0.0001
6.53
81,584.97
8.5813
700,103.47
81,584.94
0.0463
3,780.65
81,584.91
0.2475
20,192.27
81,584.83
0.3678
30,006.90
81,584.82
2.9429
240,099.23
81,584.37
0.0022
180.30
81,584.31
0.0006
49.77
81,584.00
0.0012
97.90
81,583.73
0.0012
99.53
81,583.68
0.0040
326.33
81,583.42
0.0022
180.30
81,583.32
0.0002
12.24
81,583.15
2.0598
168,044.16
81,583.14
0.0001
6.53
81,583.13
0.0001
5.71
81,582.75
0.0001
5.71
81,582.53
0.0001
8.16
81,582.26
0.0001
8.16
81,582.22
0.0002
14.68
81,582.00
0.0012
97.90
81,581.90
0.0800
6,526.55
81,581.71
0.0001
9.79
81,581.64
0.0040
326.33
81,581.61
0.0033
268.40
81,581.54
0.4414
36,007.64
81,581.53
0.0001
6.53
81,581.44
0.0001
5.71
81,581.21
0.0242
1,970.19
81,581.19
0.5139
41,927.02
81,581.12
0.0003
21.21
81,580.33
0.0200
1,631.61
81,580.11
0.0001
5.71
81,580.00
0.0702
5,726.10
81,579.94
0.0240
1,957.92
81,579.83
0.9123
74,422.02
81,579.82
0.0001
6.53
81,579.72
0.0001
5.71
81,579.60
0.0040
326.32
81,579.34
0.0020
163.16
81,579.29
0.0001
5.71
81,578.71
0.0360
2,936.83
81,578.68
0.0001
5.71
81,578.61
0.0044
358.13
81,578.22
0.0001
5.71
81,578.00
0.0012
97.89
81,577.98
0.0040
326.31
81,577.96
0.3729
30,417.97
81,577.94
0.5584
45,553.94
81,577.92
0.3697
30,156.91
81,577.91
2.9429
240,078.89
81,577.90
0.0001
6.53
81,577.56
0.0040
326.31
81,577.55
0.4414
36,007.51
81,577.40
0.0006
45.68
81,577.30
0.0001
9.79
81,577.22
0.0019
155.00
81,577.10
0.0540
4,405.16
81,577.09
0.0521
4,247.72
81,577.07
0.0220
1,794.70
81,576.69
0.0001
5.71
81,576.23
0.0035
284.70
81,576.19
0.0001
5.71
81,576.00
0.0012
97.89
81,575.85
1.5723
128,261.71
81,575.84
0.0001
6.53
81,575.67
0.3678
30,003.53
81,575.56
0.2250
18,353.69
81,575.55
2.0241
165,112.99
81,575.54
0.0001
6.53
81,575.52
0.0040
326.30
81,575.48
0.0736
6,003.14
81,575.26
0.0002
12.24
81,574.67
0.0082
668.91
81,574.51
0.0463
3,780.16
81,574.44
0.0033
269.20
81,574.16
0.2475
20,189.60
81,574.09
0.0001
8.16
81,574.04
0.0022
180.28
81,574.00
0.0012
97.89
81,573.66
0.0001
5.71
81,573.53
0.4937
40,272.85
81,573.48
0.0040
326.29
81,573.38
2.0598
168,024.03
81,573.37
0.0001
6.53
81,572.84
0.0003
21.21
81,572.80
0.0001
5.71
81,572.31
0.8522
69,519.19
81,572.30
0.0120
977.24
81,572.02
0.0022
180.27
81,572.00
0.0012
97.89
81,571.44
0.0040
326.29
81,571.23
0.0001
5.71
81,571.06
0.0001
5.71
81,571.05
0.0020
163.14
81,570.63
0.0001
5.71
81,570.56
0.0040
326.28
81,570.46
0.0600
4,894.23
81,570.20
0.0001
5.71
81,570.07
0.0068
557.94
81,570.06
0.0017
139.48
81,570.00
0.0013
103.59
81,569.81
2.0598
168,016.68
81,569.80
0.0001
6.53
81,569.40
0.0040
326.28
81,569.35
0.0044
358.09
81,568.48
0.0015
123.98
81,568.32
0.0240
1,957.64
81,568.04
0.0001
5.71
81,568.00
0.0012
97.88
81,567.91
0.0240
1,957.63
81,567.84
0.0463
3,779.85
81,567.80
0.1127
9,189.43
81,567.60
0.0001
5.71
81,567.50
0.0240
1,957.62
81,567.45
0.0280
2,283.89
81,567.43
0.0483
3,939.71
81,567.41
0.0484
3,943.78
81,567.40
0.0067
543.24
81,567.36
0.7289
59,452.82
81,567.34
2.9429
240,047.79
81,567.33
0.0001
6.53
81,567.27
0.0033
269.17
81,567.20
0.0002
12.24
81,567.04
0.0123
1,000.01
81,566.76
0.2000
16,313.35
81,566.54
0.2000
16,313.31
81,566.39
0.2000
16,313.28
81,566.20
0.2001
16,318.95
81,566.00
1.2383
101,002.36
81,565.99
0.6791
55,392.28
81,565.98
0.3679
30,004.86
81,565.97
2.0598
168,008.77
81,565.96
0.0002
12.23
81,565.92
0.0001
8.16
81,565.76
0.1127
9,189.20
81,565.43
0.0219
1,789.55
81,565.32
0.0040
326.26
81,565.02
0.0001
5.71
81,564.67
0.0022
180.26
81,564.57
0.0001
5.71
81,564.56
0.0123
999.98
81,564.00
0.0004
32.63
81,563.79
1.7360
141,596.37
81,563.78
0.0001
6.53
81,563.72
0.1076
8,774.62
81,563.71
0.0001
6.53
81,563.58
0.0019
152.52
81,563.51
0.0001
5.71
81,563.38
0.0005
39.15
81,563.37
0.0800
6,525.07
81,563.31
0.0002
14.68
81,563.28
0.0045
365.40
81,563.17
0.0001
5.71
81,562.68
0.0600
4,893.76
81,562.60
2.0598
168,001.83
81,562.59
0.0001
6.53
81,562.00
0.0005
38.33
81,561.84
0.0115
937.15
81,561.64
0.0069
558.70
81,561.54
0.0001
5.71
81,561.29
0.0017
139.47
81,561.27
0.0001
5.71
81,561.24
0.0040
326.24
81,561.17
0.0200
1,631.22
81,560.92
0.0003
21.21
81,560.10
0.0033
269.15
81,560.00
0.0004
32.62
81,559.61
0.0120
976.27
81,559.45
0.0060
490.17
81,559.36
0.6070
49,506.53
81,559.25
0.0030
244.68
81,559.23
2.0599
168,001.41
81,559.22
1.4488
118,164.63
81,559.20
2.9469
240,350.07
81,559.19
0.1934
15,774.36
81,559.14
0.0002
12.23
81,558.98
0.0001
5.71
81,558.68
0.1748
14,254.83
81,558.51
0.0001
5.71
81,557.97
0.0066
540.73
81,557.69
0.0001
6.52
81,557.27
0.2038
16,619.74
81,557.25
0.0134
1,092.87
81,557.24
0.1998
16,294.32
81,557.23
0.1795
14,641.15
81,557.22
0.1918
15,641.86
81,557.21
0.0052
420.02
81,557.07
0.0001
6.52
81,557.06
0.0001
6.52
81,557.05
0.3680
30,012.99
81,557.04
0.0001
5.71
81,557.03
0.0001
11.42
81,556.50
0.0565
4,610.39
81,556.49
0.0050
406.15
81,555.97
0.0003
22.84
81,555.96
0.0002
17.13
81,555.95
0.7893
64,373.74
81,555.94
0.2555
20,835.91
81,555.24
0.0116
948.49
81,555.11
0.0001
5.71
81,554.93
0.0001
5.71
81,554.35
0.0001
5.71
81,553.26
0.0001
5.71
81,552.48
0.0001
5.71
81,552.18
0.0001
11.42
81,552.17
0.0002
12.23
81,552.11
0.1204
9,820.51
81,552.10
0.0001
11.42
81,552.07
0.0013
104.39
81,551.91
0.0301
2,457.97
81,551.90
0.0001
11.42
81,551.40
0.0001
11.42
81,551.10
0.0003
23.65
81,551.09
1.9338
157,701.05
81,540.00
81,551.08
3.1046
253,183.48
81,551.07
0.0008
63.61
81,551.06
0.0017
134.56
81,551.04
0.0040
326.20
81,550.85
0.0045
363.72
81,550.71
0.0001
11.42
81,550.70
0.0569
4,638.60
81,550.20
0.0001
5.71
81,550.03
0.0001
5.71
81,550.00
0.0004
32.62
81,549.42
0.0001
5.71
81,549.22
0.0001
5.71
81,549.10
0.0001
5.71
81,549.09
0.0001
5.71
81,549.08
0.0001
11.42
81,549.07
0.2400
19,571.78
81,549.06
0.1934
15,772.40
81,549.05
0.0001
11.42
81,549.04
0.1953
15,927.34
81,549.00
0.0040
326.20
81,548.57
0.0124
1,012.02
81,548.36
0.0001
6.52
81,548.29
0.0004
34.25
81,548.00
0.0008
65.24
81,547.99
0.0001
5.71
81,547.66
0.0061
499.89
81,547.65
0.0116
944.32
81,547.49
0.0001
11.42
81,547.48
0.4211
34,336.38
81,547.32
0.0022
180.22
81,547.18
0.0013
104.38
81,547.05
0.0001
5.71
81,546.96
0.0040
326.19
81,546.54
0.0061
499.88
81,546.53
0.0068
555.33
81,546.39
0.0001
5.71
81,546.10
0.0200
1,630.92
81,546.09
0.0003
21.20
81,546.00
0.0008
65.24
81,545.94
0.0001
6.52
81,545.93
0.2090
17,045.55
81,545.92
0.1982
16,159.95
81,545.91
0.0022
180.22
81,545.76
0.0033
269.10
81,545.09
0.0001
5.71
81,544.92
0.0040
326.18
81,544.01
0.0005
40.77
81,544.00
0.0008
65.24
81,543.91
0.0001
5.71
81,543.79
0.0016
130.47
81,543.69
0.0022
176.13
81,543.36
0.0001
5.71
81,543.23
0.0067
549.60
81,543.02
0.0001
5.71
81,542.97
0.1944
15,848.69
81,542.96
0.1000
8,154.30
81,542.93
0.0001
6.52
81,542.92
0.2475
20,181.87
81,542.88
0.0040
326.17
81,542.48
0.0126
1,024.17
81,542.45
0.0001
5.71
81,542.36
0.0040
326.17
81,542.09
0.9260
75,508.79
81,542.08
2.0598
167,959.56
81,542.00
0.0008
65.23
81,541.75
0.0001
8.15
81,541.59
0.0044
357.97
81,540.97
0.0069
561.00
81,540.94
0.0030
244.62
81,540.89
0.0001
5.71
81,540.84
0.0040
326.16
81,540.83
0.0002
17.94
81,540.33
0.0001
5.71
81,540.17
0.0600
4,892.41
81,540.00
0.0255
2,079.27
81,539.99
0.0167
1,364.98
81,539.14
0.0463
3,778.52
81,538.99
0.0001
5.71
81,538.80
0.0040
326.16
81,538.67
0.1934
15,770.39
81,538.66
0.1776
14,477.19
81,538.65
0.8285
67,556.40
81,538.59
0.0033
269.08
81,538.31
2.0598
167,951.80
81,538.00
0.0012
97.85
81,537.87
0.0003
26.91
81,537.52
0.0001
6.52
81,537.36
0.0120
976.82
81,537.30
0.0001
5.71
81,537.09
0.0069
561.79
81,536.77
0.0001
6.52
81,536.76
0.0041
331.85
81,536.53
0.0022
180.20
81,536.18
0.1076
8,774.92
81,536.00
0.0012
97.84
81,535.91
0.0017
139.43
81,535.78
0.1188
9,682.37
81,535.32
0.0001
5.71
81,535.10
0.0800
6,522.81
81,535.08
0.1500
12,230.26
81,534.97
0.0022
180.19
81,534.96
0.0002
12.23
81,534.86
0.0001
5.71
81,534.79
0.0001
5.71
81,534.78
0.0012
99.47
81,534.77
0.0031
256.02
81,534.72
0.0040
326.14
81,534.59
0.9408
76,709.37
81,534.58
2.0598
167,944.11
81,534.27
0.0001
5.71
81,534.15
0.7972
65,000.66
81,534.14
0.1127
9,189.71
81,534.00
0.0012
97.84
81,533.99
0.0401
3,267.07
81,533.97
0.0040
326.14
81,533.78
0.0600
4,892.03
81,533.66
0.0001
8.15
81,533.57
0.0001
5.71
81,533.37
0.0020
160.62
81,533.01
0.0067
548.72
81,532.76
0.0001
9.78
81,532.68
0.0040
326.13
81,532.63
0.0200
1,630.65
81,532.62
0.0200
1,630.65
81,532.57
0.0200
1,630.65
81,532.53
0.0201
1,637.17
81,532.52
0.0400
3,261.30
81,532.34
0.0044
357.93
81,532.29
0.4658
37,976.11
81,532.27
0.0520
4,238.05
81,532.10
0.1127
9,189.48
81,532.00
0.0012
97.84
81,531.84
0.0001
5.71
81,531.83
0.2475
20,179.13
81,531.43
0.0033
269.05
81,531.39
0.0001
5.71
81,531.24
0.0001
5.71
81,530.93
0.0001
5.71
81,530.88
0.0200
1,630.62
81,530.64
0.0040
326.12
81,530.52
0.0200
1,630.61
81,530.32
1.2265
99,998.57
81,530.31
0.8637
70,420.17
81,530.30
2.0598
167,935.30
81,530.26
0.5119
41,735.34
81,530.22
0.0200
1,630.60
81,530.15
0.0200
1,630.60
81,530.00
0.0012
97.84
81,529.97
0.0800
6,522.40
81,529.75
0.0200
1,630.60
81,529.74
0.0800
6,522.38
81,529.67
0.0200
1,630.59
81,529.65
0.0003
21.20
81,529.53
0.1226
9,997.15
81,529.34
0.0200
1,630.59
81,529.31
0.0200
1,630.59
81,529.18
0.0002
14.68
81,529.12
0.0092
748.44
81,528.93
0.0066
539.72
81,528.82
0.0001
5.71
81,528.81
0.3208
26,156.89
81,528.60
0.0040
326.11
81,528.57
0.0001
6.52
81,528.21
0.0001
11.41
81,528.19
0.0043
348.94
81,528.00
0.0012
97.83
81,527.83
0.0072
586.19
81,527.56
0.4417
36,007.46
81,527.15
0.0022
180.18
81,527.06
0.0463
3,777.96
81,526.90
0.0042
338.34
81,526.62
0.0026
208.71
81,526.61
0.0004
32.61
81,526.56
0.0040
326.11
81,526.09
0.0061
498.94
81,526.00
0.0012
97.83
81,525.92
0.0001
9.78
81,525.81
0.0001
5.71
81,525.57
0.0001
8.15
81,525.37
0.0072
586.17
81,525.27
0.3679
29,989.89
81,525.26
0.2413
19,668.78
81,525.25
2.9429
239,923.92
81,525.22
2.0610
168,021.85
81,525.18
0.0001
5.71
81,525.15
0.0020
163.05
81,524.98
0.0031
255.99
81,524.52
0.0040
326.10
81,524.26
0.0033
269.03
81,524.23
0.0025
199.73
81,524.14
0.0001
5.71
81,524.00
0.0012
97.83
81,523.51
0.4417
36,007.30
81,523.16
0.0070
570.66
81,523.08
0.0044
358.70
81,522.87
0.0002
12.23
81,522.79
0.0001
5.71
81,522.69
0.0151
1,229.36
81,522.63
0.0022
180.17
81,522.48
0.0040
326.09
81,522.25
0.0736
6,000.85
81,522.15
0.0001
5.71
81,522.11
0.0020
163.04
81,522.09
0.0001
5.71
81,522.00
0.0012
97.83
81,521.45
0.0003
21.20
81,521.38
0.0001
6.52
81,521.12
0.0019
154.89
81,520.99
0.0020
163.04
81,520.97
0.0463
3,777.68
81,520.92
0.0800
6,521.67
81,520.44
0.0040
326.08
81,520.00
0.0012
97.82
81,519.99
0.0001
5.71
81,519.77
0.0001
5.71
81,519.56
0.4417
36,007.19
81,519.32
0.2475
20,176.03
81,519.12
0.0001
5.71
81,518.84
0.0002
12.23
81,518.12
0.0001
6.52
81,518.11
2.0598
167,910.19
81,518.10
2.0457
166,759.13
81,518.00
0.0012
97.82
81,517.48
0.0001
8.15
81,517.09
0.0033
269.01
81,516.83
0.0001
5.71
81,516.77
0.0010
79.89
81,516.76
0.0001
5.71
81,516.73
0.0006
49.73
81,516.49
0.5382
43,874.62
81,516.16
0.0239
1,949.05
81,516.09
0.0001
5.71
81,516.05
0.0001
5.71
81,516.04
0.0200
1,630.32
81,516.00
0.0012
97.82
81,514.81
0.0001
5.71
81,514.44
2.0598
167,902.63
81,514.38
0.0001
6.52
81,514.37
2.9429
239,891.90
81,514.10
0.0020
163.03
81,514.00
0.0012
97.82
81,513.92
0.0001
5.71
81,513.83
0.0044
358.66
81,513.74
0.0001
5.71
81,513.73
1.2148
99,020.43
81,513.28
0.4417
36,007.68
81,513.26
0.0003
21.19
81,513.06
0.0001
5.71
81,512.20
0.0007
55.43
81,512.00
0.0012
97.81
81,511.76
0.0002
16.30
81,511.50
0.0463
3,777.24
81,510.82
2.0598
167,895.17
81,510.78
0.0002
12.23
81,510.73
0.0001
5.71
81,510.28
0.0023
185.84
81,510.22
0.0002
16.30
81,510.08
0.0002
14.67
81,510.03
0.0001
5.71
81,510.02
0.0001
5.71
81,510.00
0.0013
103.52
81,509.93
0.5638
45,953.67
81,509.92
0.0033
268.98
81,509.58
1.0694
87,168.79
81,509.57
0.2710
22,091.54
81,509.39
0.0001
8.15
81,509.02
0.5150
41,980.41
81,508.67
0.2475
20,173.40
81,508.30
0.0001
9.78
81,508.10
0.0020
163.02
81,508.00
0.0012
97.81
81,507.95
0.0002
14.67
81,507.83
0.0242
1,968.41
81,507.81
0.0004
32.60
81,507.78
0.0001
5.71
81,507.76
0.0002
14.67
81,507.71
0.0001
5.71
81,507.22
2.0598
167,887.76
81,507.17
0.0061
498.82
81,507.00
0.0001
5.71
81,506.39
0.0006
48.09
81,506.00
0.1541
12,561.70
81,505.99
0.0069
562.39
81,505.92
0.0800
6,520.47
81,505.74
0.0001
5.71
81,505.41
1.2149
99,020.92
81,505.16
0.0374
3,051.55
81,504.89
0.0035
284.45
81,504.70
0.0001
5.71
81,504.57
0.0044
358.62
81,504.23
0.0870
7,092.50
81,504.22
0.0003
21.19
81,504.00
0.0012
97.80
81,503.97
0.0001
5.71
81,503.85
0.0001
6.52
81,503.84
5.3706
437,723.71
81,502.75
0.0033
268.96
81,502.72
0.0001
6.52
81,502.46
0.0022
181.75
81,502.00
0.0012
97.80
81,501.99
0.0001
5.71
81,501.94
0.0200
1,630.04
81,501.92
0.0800
6,520.15
81,501.89
0.0200
1,630.04
81,501.68
0.0001
5.71
81,501.58
0.0001
8.15
81,501.30
0.0001
8.15
81,500.94
0.0001
5.71
81,500.31
0.0200
1,630.01
81,500.00
0.0381
3,107.60
81,499.77
0.0001
5.70
81,499.55
0.0200
1,629.99
81,499.49
0.0200
1,629.99
81,499.08
0.0200
1,629.98
81,499.07
0.0200
1,629.98
81,499.02
0.0022
180.11
81,498.94
0.5639
45,953.99
81,498.67
0.0200
1,629.97
81,498.66
0.0001
5.70
81,498.63
0.0200
1,629.97
81,498.20
0.0001
8.15
81,498.13
0.0092
748.15
81,498.00
0.0012
97.80
81,497.94
0.0022
180.11
81,497.91
0.0001
5.70
81,497.61
0.0001
5.70
81,497.34
0.0010
79.87
81,497.13
0.0037
299.09
81,497.01
0.0500
4,073.22
81,496.97
0.1289
10,508.22
81,496.91
1.0163
82,825.31
81,496.90
1.2150
99,021.18
81,496.60
0.0463
3,776.55
81,496.00
0.0012
97.80
81,495.92
0.0017
139.36
81,495.66
0.0003
21.19
81,495.65
0.0001
5.70
81,495.58
0.0033
268.94
81,495.32
0.0044
358.58
81,494.88
0.0001
5.70
81,494.82
0.0043
348.80
81,494.66
0.0001
6.52
81,494.65
0.0001
5.70
81,494.32
0.0626
5,103.17
81,494.05
2.0598
167,860.63
81,494.00
0.0012
97.79
81,493.96
0.0043
348.79
81,493.83
0.2475
20,169.72
81,493.77
0.4004
32,631.74
81,493.35
0.0031
249.37
81,493.34
0.0674
5,495.91
81,493.21
0.0001
8.15
81,492.98
0.7600
61,937.92
81,492.97
2.9429
239,828.92
81,492.95
0.0510
4,153.70
81,492.63
0.0001
5.70
81,492.61
0.0086
696.76
81,492.00
0.0012
97.79
81,491.93
0.0001
5.70
81,491.85
0.0001
5.70
81,490.90
0.0463
3,776.29
81,490.00
0.0012
97.79
81,489.84
0.0520
4,235.03
81,489.69
0.2299
18,732.04
81,489.64
0.0022
180.09
81,489.62
0.0001
5.70
81,489.54
0.0061
499.53
81,489.47
0.0001
5.70
81,489.08
0.0618
5,036.03
81,489.01
0.0500
4,072.82
81,488.83
0.0510
4,153.49
81,488.82
0.0581
4,737.76
81,488.41
0.0033
268.91
81,488.20
0.0114
931.41
81,488.01
2.0598
167,848.19
81,488.00
1.2164
99,118.74
81,487.66
0.0061
498.70
81,487.42
0.0010
81.49
81,487.32
0.0003
21.19
81,487.18
0.5799
47,250.34
81,486.97
0.0001
5.70
81,486.84
0.0001
5.70
81,486.60
0.0002
12.22
81,486.48
0.0520
4,234.85
81,486.20
0.0062
506.03
81,486.06
0.6114
49,820.58
81,486.00
0.0012
97.78
81,485.79
0.0001
5.70
81,485.59
0.0022
180.08
81,485.33
0.0037
299.87
81,485.12
0.0001
8.15
81,485.11
0.2995
24,402.35
81,484.84
0.0114
924.85
81,484.74
0.0001
5.70
81,484.71
0.0273
2,226.98
81,484.68
0.0043
352.83
81,484.27
1.5815
128,864.93
81,484.26
2.0598
167,840.46
81,484.00
0.0012
97.78
81,483.96
0.0463
3,775.97
81,483.83
0.0001
9.78
81,483.59
0.0001
5.70
81,483.38
0.0012
99.41
81,483.37
0.0242
1,967.82
81,482.95
0.5799
47,250.33
81,482.90
2.9445
239,924.77
81,482.76
0.0001
5.70
81,482.22
0.0200
1,629.64
81,482.19
0.0001
5.70
81,482.00
0.0012
97.78
81,481.53
0.0200
1,629.63
81,481.52
0.0800
6,518.52
81,481.48
0.0200
1,629.63
81,481.27
0.0031
249.33
81,481.25
0.0033
268.89
81,480.57
0.0001
5.70
81,480.27
0.0022
180.07
81,480.00
0.0013
103.48
81,479.90
0.0200
1,629.60
81,479.89
2.0598
167,831.46
81,479.73
0.0001
5.70
81,479.45
0.0520
4,235.30
81,479.15
0.0200
1,629.58
81,479.08
0.0200
1,629.58
81,478.99
0.0003
21.18
81,478.73
0.0001
5.70
81,478.67
0.0200
1,629.57
81,478.66
0.0200
1,629.57
81,478.54
0.0001
6.52
81,478.48
0.0001
5.70
81,478.40
0.0005
44.00
81,478.27
0.0200
1,629.57
81,478.26
0.0001
5.70
81,478.22
0.0202
1,645.05
81,478.11
0.0001
5.70
81,478.00
0.0012
97.77
81,477.88
0.0001
5.70
81,477.79
0.0001
5.70
81,477.56
0.0001
5.70
81,477.35
0.0021
170.29
81,477.03
0.0001
8.15
81,477.00
0.0006
49.70
81,476.96
0.0061
499.45
81,476.92
0.0006
48.89
81,476.91
0.3678
29,969.65
81,476.90
0.0001
10.59
81,476.81
0.0044
358.50
81,476.80
0.0001
5.70
81,476.70
0.0001
5.70
81,476.58
0.0520
4,235.15
81,476.13
2.1398
174,344.25
81,476.06
0.0520
4,234.31
81,476.00
0.0012
97.77
81,475.81
0.2475
20,165.26
81,475.71
0.0001
6.52
81,475.68
0.0001
8.96
81,475.59
0.0001
5.70
81,475.13
0.0004
30.15
81,475.06
0.0006
48.07
81,475.00
0.0001
5.70
81,474.94
0.0001
5.70
81,474.83
0.0001
7.33
81,474.80
0.0001
7.33
81,474.72
0.0061
499.44
81,474.69
0.0001
5.70
81,474.67
0.0002
13.85
81,474.61
0.0004
32.59
81,474.54
0.0001
5.70
81,474.46
0.0002
13.85
81,474.08
0.0033
268.86
81,474.00
0.0012
97.77
81,473.83
0.0001
5.70
81,473.69
0.0004
35.03
81,473.68
0.0002
15.48
81,473.67
0.0001
5.70
81,473.49
0.0003
25.26
81,473.25
0.0022
180.06
81,473.08
0.0004
35.85
81,472.91
0.6377
51,958.53
81,472.90
0.0463
3,775.45
81,472.89
0.0037
299.82
81,472.84
0.0037
299.82
81,472.74
0.0001
5.70
81,472.55
0.0041
336.48
81,472.41
0.0001
5.70
81,472.00
0.0012
97.77
81,471.80
0.0008
65.99
81,471.71
0.0013
107.54
81,471.65
0.0081
659.92
81,471.53
0.0001
5.70
81,471.33
0.0011
88.80
81,471.10
0.0001
8.15
81,470.89
0.0022
180.05
81,470.70
0.0003
21.18
81,470.64
0.0001
5.70
81,470.59
0.0001
10.59
81,470.58
0.0090
731.61
81,470.48
0.0001
6.52
81,470.44
0.0006
50.51
81,470.42
0.0001
8.15

Recent Trades

Price
Size
Time
81,555.0200
0.0001
00:46:10
81,555.0100
0.0049
00:46:10
81,555.0100
0.0049
00:46:10
81,555.0100
0.0566
00:46:10
81,555.0100
0.0001
00:46:10
81,555.0100
0.0001
00:46:10
81,554.9300
0.0001
00:46:10
81,554.9300
0.0001
00:46:10
81,554.0000
0.0004
00:46:10
81,553.9300
0.0002
00:46:10
81,553.7200
0.0003
00:46:10
81,553.1900
0.0001
00:46:10
81,553.1900
0.0001
00:46:10
81,553.1100
0.0001
00:46:10
81,553.0800
0.0001
00:46:10
81,553.0800
0.0001
00:46:10
81,553.0000
0.0049
00:46:10
81,552.9800
0.0049
00:46:10
81,552.9800
0.0001
00:46:10
81,552.9800
0.0001
00:46:10
81,552.9800
0.0001
00:46:10
81,552.9700
0.0566
00:46:10
81,552.9700
0.0001
00:46:10
81,552.9300
0.0033
00:46:10
81,552.8300
0.0001
00:46:10
81,552.8300
0.0001
00:46:10
81,552.4500
0.0001
00:46:10
81,552.0000
0.0004
00:46:10
81,551.7100
0.0002
00:46:10
81,551.1100
0.0001
00:46:10
81,551.1100
0.0001
00:46:10
81,551.1100
0.0001
00:46:10
81,551.1000
0.1909
00:46:10
81,551.1000
0.0001
00:46:10
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0022
00:46:11
81,551.0800
0.0017
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.1901
00:46:11
81,551.0800
0.1267
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.1830
00:46:11
81,551.0800
0.0003
00:46:11
81,551.0800
0.0614
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0002
00:46:11
81,551.0800
0.0019
00:46:11
81,551.0800
0.0556
00:46:11
81,551.0800
0.0005
00:46:11
81,551.0800
0.0005
00:46:11
81,551.0800
0.0005
00:46:11
81,551.0800
0.0049
00:46:11
81,551.0800
0.0049
00:46:11
81,551.0800
0.0017
00:46:11
81,551.0800
0.0007
00:46:11
81,551.0800
0.0566
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0006
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.0001
00:46:11
81,551.0800
0.1003
00:46:11
81,551.0800
0.0001
00:46:12
81,551.0800
0.0001
00:46:12
81,551.0800
0.0001
00:46:12
81,551.0800
0.0001
00:46:12
81,551.0800
0.0001
00:46:12
81,551.0800
0.0001
00:46:12
81,551.0800
0.0001
00:46:12
81,551.0800
0.0001
00:46:12
81,551.0800
0.0001
00:46:12
81,551.0800
0.0001
00:46:12
81,551.0800
0.0002
00:46:12
81,551.0800
0.0001
00:46:12
81,551.0800
0.0006
00:46:13
81,551.0800
0.0001
00:46:13
81,551.0800
0.0001
00:46:13
81,551.0800
0.0012
00:46:13
81,551.0800
0.0108
00:46:13
81,551.0900
0.0002
00:46:13
81,551.0800
0.0138
00:46:14
81,551.0800
0.0002
00:46:14
81,551.0800
0.0003
00:46:14

Login to View your open Positions

Login Now