Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0102

-2.094%

Open 0.01045800

Low 0.01009800

High 0.01051900

Vol 1,260,189,306

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

5,315.0000

58.56

0.01

1,962.0000

21.61

0.01

4,584.0000

50.49

0.01

4,585.0000

50.50

0.01

3,304.0000

36.38

0.01

13,580.0000

149.53

0.01

546.0000

6.01

0.01

2,923.0000

32.17

0.01

1,267.0000

13.94

0.01

613.0000

6.74

0.01

3,678,942.0000

40,468.36

0.01

2,709.0000

29.80

0.01

4,825.0000

53.06

0.01

109.0000

1.20

0.01

2,430.0000

26.71

0.01

9,794.0000

107.63

0.01

46,848.0000

514.77

0.01

1,489.0000

16.36

0.01

276.0000

3.03

0.01

13,490.0000

148.17

0.01

1,347.0000

14.79

0.01

181.0000

1.99

0.01

220.0000

2.41

0.01

99.0000

1.09

0.01

2,429.0000

26.66

0.01

250.0000

2.74

0.01

1,707.0000

18.73

0.01

639.0000

7.01

0.01

168.0000

1.84

0.01

21,893.0000

240.08

0.01

150.0000

1.64

0.01

750.0000

8.22

0.01

120.0000

1.32

0.01

4,289.0000

47.01

0.01

243.0000

2.66

0.01

276.0000

3.02

0.01

13,370.0000

146.50

0.01

848.0000

9.29

0.01

125.0000

1.37

0.01

940.0000

10.30

0.01

263.0000

2.88

0.01

50,904.0000

557.40

0.01

328.0000

3.59

0.01

140.0000

1.53

0.01

835.0000

9.14

0.01

658.0000

7.20

0.01

1,489.0000

16.29

0.01

115.0000

1.26

0.01

195,908.0000

2,142.84

0.01

205.0000

2.24

0.01

1,586.0000

17.34

0.01

277.0000

3.03

0.01

1,962.0000

21.45

0.01

13,404.0000

146.49

0.01

99.0000

1.08

0.01

330.0000

3.60

0.01

190.0000

2.07

0.01

237.0000

2.59

0.01

1,172.0000

12.79

0.01

127.0000

1.39

0.01

1,304.0000

14.23

0.01

168.0000

1.83

0.01

1,854.0000

20.22

0.01

278.0000

3.03

0.01

13,438.0000

146.50

0.01

777,456.0000

8,474.27

0.01

1,489.0000

16.23

0.01

439.0000

4.78

0.01

517.0000

5.63

0.01

140.0000

1.53

0.01

4,984.0000

54.28

0.01

2,190.0000

23.85

0.01

1,962.0000

21.36

0.01

2,454.0000

26.72

0.01

326.0000

3.55

0.01

639.0000

6.96

0.01

1,272.0000

13.84

0.01

675.0000

7.35

0.01

12,984.0000

141.27

0.01

37,354.0000

406.30

0.01

13,571.0000

147.58

0.01

677.0000

7.36

0.01

332.0000

3.61

0.01

680.0000

7.39

0.01

1,369.0000

14.88

0.01

263.0000

2.86

0.01

139.0000

1.51

0.01

1,489.0000

16.16

0.01

279.0000

3.03

0.01

658.0000

7.14

0.01

142,592.0000

1,547.12

0.01

14,211.0000

154.16

0.01

2,706.0000

29.35

0.01

332.0000

3.60

0.01

115.0000

1.25

0.01

3,366.0000

36.49

0.01

936.0000

10.14

0.01

3,855.0000

41.77

0.01

1,085.0000

11.75

0.01

3,578.0000

38.76

0.01

1,511.0000

16.37

0.01

3,349.0000

36.27

0.01

384.0000

4.16

0.01

127.0000

1.38

0.01

754.0000

8.16

0.01

195.0000

2.11

0.01

814.0000

8.81

0.01

98.0000

1.06

0.01

38,695.0000

418.76

0.01

13,538.0000

146.49

0.01

70,927.0000

767.43

0.01

237.0000

2.56

0.01

555.0000

6.00

0.01

205.0000

2.22

0.01

1,489.0000

16.10

0.01

190.0000

2.05

0.01

773.0000

8.35

0.01

1,195.0000

12.91

0.01

139.0000

1.50

0.01

1,962.0000

21.20

0.01

280.0000

3.03

0.01

639.0000

6.90

0.01

109.0000

1.18

0.01

940.0000

10.15

0.01

783,869.0000

8,465.79

0.01

224.0000

2.42

0.01

334.0000

3.61

0.01

13,572.0000

146.50

0.01

2,934.0000

31.67

0.01

1,735.0000

18.72

0.01

168.0000

1.81

0.01

140.0000

1.51

0.01

557.0000

6.01

0.01

675.0000

7.28

0.01

6,160.0000

66.40

0.01

281.0000

3.03

0.01

263.0000

2.83

0.01

153.0000

1.65

0.01

104.0000

1.12

0.01

334.0000

3.60

0.01

1,489.0000

16.04

0.01

684.0000

7.37

0.01

14,199.0000

152.88

0.01

136.0000

1.46

0.01

8,317.0000

89.52

0.01

32,472.0000

349.37

0.01

305.0000

3.28

0.01

903.0000

9.71

0.01

196.0000

2.11

0.01

169,471.0000

1,822.15

0.01

27,591.0000

296.60

0.01

310.0000

3.33

0.01

4,235.0000

45.51

0.01

10,956.0000

117.72

0.01

2,630.0000

28.26

0.01

127.0000

1.36

0.01

14,394.0000

154.59

0.01

479.0000

5.14

0.01

1,509.0000

16.20

0.01

168.0000

1.80

0.01

282.0000

3.03

0.01

309.0000

3.31

0.01

2,813.0000

30.17

0.01

2,429.0000

26.05

0.01

848.0000

9.09

0.01

1,962.0000

21.03

0.01

1,969.0000

21.11

0.01

14,998.0000

160.69

0.01

104.0000

1.11

0.01

335.0000

3.59

0.01

776.0000

8.31

0.01

18,814.0000

201.39

0.01

4,725.0000

50.57

0.01

438,392.0000

4,690.79

0.01

7,207.0000

77.08

0.01

344.0000

3.68

0.01

263.0000

2.81

0.01

562.0000

6.01

0.01

13,708.0000

146.50

0.01

526.0000

5.62

0.01

5,077.0000

54.24

0.01

675.0000

7.21

0.01

1,489.0000

15.91

0.01

16,917.0000

180.67

0.01

1,962.0000

20.95

0.01

565.0000

6.03

0.01

208,527.0000

2,226.23

0.01

237.0000

2.53

0.01

168.0000

1.79

0.01

13,994.0000

149.32

0.01

16,185.0000

172.68

0.01

525.0000

5.60

0.01

691.0000

7.37

0.01

1,200.0000

12.79

0.01

16,052.0000

171.11

0.01

310.0000

3.30

0.01

3,050.0000

32.50

0.01

1,318.0000

14.04

0.01

104.0000

1.11

0.01

284.0000

3.03

0.01

940.0000

10.01

0.01

23,979.0000

255.38

0.01

1,195.0000

12.72

0.01

115.0000

1.22

0.01

338.0000

3.60

0.01

1,489.0000

15.84

0.01

139.0000

1.48

0.01

7,166.0000

76.22

0.01

132,493.0000

1,409.06

0.01

13,776.0000

146.49

0.01

136.0000

1.45

0.01

2,839.0000

30.18

0.01

228.0000

2.42

0.01

285.0000

3.03

0.01

312.0000

3.32

0.01

140.0000

1.49

0.01

100.0000

1.06

0.01

565.0000

6.00

0.01

231,673.0000

2,461.06

0.01

3,932.0000

41.77

0.01

567.0000

6.02

0.01

4,365.0000

46.35

0.01

2,294.0000

24.36

0.01

50,559.0000

536.68

0.01

168.0000

1.78

0.01

109.0000

1.16

0.01

2,844.0000

30.17

0.01

98.0000

1.04

0.01

848.0000

9.00

0.01

13,811.0000

146.49

0.01

549.0000

5.82

0.01

138,519.0000

1,468.58

0.01

237.0000

2.51

0.01

163,453.0000

1,732.60

0.01

5,447.0000

57.73

0.01

866.0000

9.18

0.01

1,829.0000

19.38

0.01

5,313.0000

56.29

0.01

1,204.0000

12.75

0.01

378.0000

4.00

0.01

831.0000

8.79

0.01

139.0000

1.47

0.01

13,998.0000

148.11

0.01

1,496.0000

15.82

0.01

1,508.0000

15.95

0.01

140.0000

1.48

0.01

205.0000

2.17

0.01

881.0000

9.31

0.01

5,141.0000

54.34

0.01

310.0000

3.28

0.01

23,681.0000

250.21

0.01

528.0000

5.58

0.01

3,057.0000

32.28

0.01

698.0000

7.37

0.01

168.0000

1.77

0.01

39,578.0000

417.75

0.01

287.0000

3.03

0.01

2,859.0000

30.17

0.01

6,311.0000

66.59

0.01

1,796.0000

18.95

0.01

533.0000

5.62

0.01

342.0000

3.61

0.01

29,585.0000

311.94

0.01

252.0000

2.66

0.01

104.0000

1.10

0.01

3,032.0000

31.94

0.01

23,657.0000

249.18

0.01

1,778.0000

18.72

0.01

38,946.0000

410.10

0.01

14,439.0000

152.03

0.01

570.0000

6.00

0.01

315.0000

3.32

0.01

139.0000

1.46

0.01

27,818.0000

292.70

0.01

343.0000

3.61

0.01

5,535.0000

58.23

0.01

109.0000

1.15

0.01

263.0000

2.77

0.01

767.0000

8.06

0.01

6,115.0000

64.28

0.01

23,550.0000

247.53

0.01

1,962.0000

20.62

0.01

1,489.0000

15.65

0.01

33,321.0000

350.14

0.01

288.0000

3.03

0.01

14,889.0000

156.36

0.01

321,040.0000

3,370.92

0.01

511.0000

5.36

0.01

572.0000

6.00

0.01

1,218.0000

12.78

0.01

49,123.0000

515.40

0.01

2,876.0000

30.17

0.01

10,876.0000

114.09

0.01

28,847.0000

302.58

0.01

3,677.0000

38.56

0.01

157.0000

1.65

0.01

127.0000

1.33

0.01

675.0000

7.08

0.01

3,704.0000

38.82

0.01

1,431.0000

15.00

0.01

25,084.0000

262.83

0.01

13,984.0000

146.50

0.01

2,782.0000

29.14

0.01

3,864.0000

40.46

0.01

248.0000

2.60

0.01

342.0000

3.58

0.01

1,962.0000

20.54

0.01

25,322.0000

265.05

0.01

2,188.0000

22.90

0.01

1,489.0000

15.58

0.01

574.0000

6.01

0.01

783.0000

8.19

0.01

190.0000

1.99

0.01

9,582.0000

100.21

0.01

237.0000

2.48

0.01

25,841.0000

270.19

0.01

26,650.0000

278.63

0.01

264,894.0000

2,769.20

0.01

2,887.0000

30.18

0.01

115.0000

1.20

0.01

205.0000

2.14

0.01

62,050.0000

648.42

0.01

915.0000

9.56

0.01

60,252.0000

629.39

0.01

180,080.0000

1,880.94

0.01

168.0000

1.75

0.01

82,088.0000

856.51

0.01

1,640.0000

17.11

0.01

1,939.0000

20.22

0.01

940.0000

9.80

0.01

581.0000

6.06

0.01

390,780.0000

4,074.66

0.01

1,962.0000

20.46

0.01

14,504.0000

151.19

0.01

24,852.0000

259.03

0.01

60,877.0000

634.46

0.01

104.0000

1.08

0.01

1,482,848.0000

15,451.28

0.01

577.0000

6.01

0.01

139.0000

1.45

0.01

1,909.0000

19.88

0.01

26,500.0000

275.92

0.01

58,709.0000

611.16

0.01

868.0000

9.03

0.01

208,026.0000

2,164.51

0.01

21,628.0000

224.95

0.01

5,141.0000

53.47

0.01

341.0000

3.55

0.01

14,234.0000

148.01

0.01

58,227.0000

605.39

0.01

2,447.0000

25.43

0.01

145.0000

1.51

0.01

737.0000

7.66

0.01

310.0000

3.22

0.01

24,143.0000

250.85

0.01

639.0000

6.64

0.01

58,472.0000

607.41

0.01

217,835.0000

2,262.22

0.01

3,744.0000

38.88

0.01

145.0000

1.51

0.01

23,680.0000

245.77

0.01

145.0000

1.50

0.01

171,538.0000

1,780.05

0.01

1,427.0000

14.81

0.01

58,327.0000

605.14

0.01

341.0000

3.54

0.01

145.0000

1.50

0.01

14,124.0000

146.49

0.01

200,000.0000

2,074.20

0.01

190.0000

1.97

0.01

44,333.0000

459.64

0.01

542,857.0000

5,626.17

0.01

249.0000

2.58

0.01

68,125.0000

705.91

0.01

231,973.0000

2,403.47

0.01

22,053.0000

228.47

0.01

139.0000

1.44

0.01

145.0000

1.50

0.01

34,870.0000

361.15

0.01

940.0000

9.73

0.01

115.0000

1.19

0.01

711.0000

7.36

0.01

145.0000

1.50

0.01

10,484.0000

108.53

0.01

1,842.0000

19.06

0.01

58,227.0000

602.59

0.01

146.0000

1.51

0.01

14,702.0000

152.12

0.01

28,357.0000

293.38

0.01

450,500.0000

4,660.42

0.01

581.0000

6.01

0.01

9,972.0000

103.14

0.01

9,005.0000

93.13

0.01

263.0000

2.72

0.01

952,605.0000

9,849.94

0.01

146.0000

1.51

0.01

68,163.0000

704.60

0.01

30,230.0000

312.46

0.01

424,967.0000

4,392.03

0.01

1,379.0000

14.25

0.01

1,239.0000

12.80

0.01

719.0000

7.43

0.01

109.0000

1.13

0.01

51,899.0000

536.01

0.01

9,841.0000

101.63

0.01

256,265.0000

2,646.19

0.01

68,071.0000

702.83

0.01

20,973.0000

216.53

0.01

20,283.0000

209.38

0.01

754.0000

7.78

0.01

14,347.0000

148.08

0.01

857.0000

8.84

0.01

9,849.0000

101.63

0.01

146.0000

1.51

0.01

474,494.0000

4,895.35

0.01

158,385.0000

1,633.90

0.01

242,438.0000

2,500.75

0.01

24,779.0000

255.57

0.01

70,265.0000

724.64

0.01

819.0000

8.45

0.01

10,800.0000

111.36

0.01

547,947.0000

5,649.33

0.01

10,800.0000

111.34

0.01

34,496.0000

355.58

0.01

21,153.0000

218.02

0.01

169,633.0000

1,748.24

0.01

84,351.0000

869.24

0.01

1,386.0000

14.28

0.01

498,866.0000

5,139.82

0.01

27,859.0000

287.00

0.01

47,972.0000

494.16

0.01

144,033.0000

1,483.54

0.01

10,362.0000

106.72

0.01

640.0000

6.59

0.01

212,398.0000

2,187.06

0.01

439,450.0000

4,524.58

0.01

25,524.0000

262.77

0.01

124,057.0000

1,277.04

0.01

11,440.0000

117.75

0.01

287,175.0000

2,955.61

0.01

119,698.0000

1,231.81

0.01

601.0000

6.18

0.01

505,035.0000

5,196.31

0.01

11,810.0000

121.50

0.01

45,891.0000

472.08

0.01

494.0000

5.08

0.01

11,294.0000

116.16

0.01

231,875.0000

2,384.60

0.01

43,745.0000

449.83

0.01

511,663.0000

5,260.92

0.01

21,178.0000

217.73

0.01

25,503.0000

262.17

0.01

11,295.0000

116.10

0.01

363,562.0000

3,736.69

0.01

83,304.0000

856.12

0.01

49,525.0000

508.92

0.01

452,338.0000

4,647.77

0.01

70,851.0000

727.92

0.01

47,636.0000

489.36

0.01

147,565.0000

1,515.79

0.01

11,295.0000

116.01

0.01

476,418.0000

4,892.81

0.01

399,971.0000

4,107.30

0.01

649,470.0000

6,668.76

0.01

47,875.0000

491.53

0.01

98,980.0000

1,016.13

0.01

21,486.0000

220.55

0.01

201,803.0000

2,071.31

0.01

563,490.0000

5,783.10

0.01

1,185.0000

12.16

0.01

23,286.0000

238.94

0.01

349,483.0000

3,585.70

0.01

1,337,011.0000

13,716.40

0.01

879,394.0000

9,020.82

0.01

295,772.0000

3,033.73

0.01

401,185.0000

4,114.55

0.01

475,094.0000

4,872.09

0.01

89,435.0000

917.07

0.01

11,547.0000

118.39

0.01

1,333.0000

13.67

0.01

127,251.0000

1,304.45

0.01

475,827.0000

4,877.23

0.01

551,047.0000

5,647.68

0.01

595,188.0000

6,099.49

0.01

419,372.0000

4,297.30

0.01

994,875.0000

10,193.49

0.01

306,656.0000

3,141.69

0.01

31,298.0000

320.62

0.01

150,460.0000

1,541.16

0.01

67,046.0000

686.69

0.01

7,341,551.0000

75,184.82

0.01

2,229,289.0000

22,827.92

0.01

233,165.0000

2,387.38

0.01

139,959.0000

1,432.90

0.01

130,159.0000

1,332.44

0.01

138,092.0000

1,413.51

0.01

154,110.0000

1,577.32

0.01

123,749.0000

1,266.45

0.01

55,275.0000

565.63

0.01

67,450.0000

690.15

0.01

0.01

27,078.0000

277.04

0.01

282,295.0000

2,887.88

0.01

311,204.0000

3,183.31

0.01

245,592.0000

2,511.91

0.01

183,813.0000

1,879.86

0.01

486,884.0000

4,978.88

0.01

142,144.0000

1,453.42

0.01

423,989.0000

4,334.86

0.01

620,700.0000

6,345.42

0.01

1,425,672.0000

14,573.22

0.01

1,031,470.0000

10,542.65

0.01

562,909.0000

5,752.93

0.01

126,136.0000

1,288.98

0.01

765,197.0000

7,818.78

0.01

48,109.0000

491.53

0.01

316,133.0000

3,229.61

0.01

275,818.0000

2,817.48

0.01

25,801.0000

263.53

0.01

724,802.0000

7,402.40

0.01

369,416.0000

3,772.48

0.01

562,238.0000

5,741.01

0.01

561,490.0000

5,732.81

0.01

801,772.0000

8,185.29

0.01

330,882.0000

3,377.64

0.01

561,781.0000

5,734.10

0.01

275,912.0000

2,815.96

0.01

450,889.0000

4,601.32

0.01

276,408.0000

2,820.47

0.01

420,803.0000

4,293.45

0.01

635.0000

6.48

0.01

486,790.0000

4,965.74

0.01

4,143.0000

42.26

0.01

16,295.0000

166.19

0.01

74,269.0000

757.40

0.01

454,696.0000

4,636.54

0.01

201,232.0000

2,051.76

0.01

241,490.0000

2,461.99

0.01

88,852.0000

905.76

0.01

463,773.0000

4,727.24

0.01

31,084.0000

316.81

0.01

15,829.0000

161.31

0.01

212,828.0000

2,168.72

0.01

21,314.0000

217.17

0.01

526,023.0000

5,359.12

0.01

17,037.0000

173.56

0.01

41,040.0000

418.03

0.01

104,462.0000

1,063.95

0.01

1,082.0000

11.02

0.01

604.0000

6.15

0.01

231,896.0000

2,361.17

0.01

237,254.0000

2,415.48

0.01

11,821.0000

120.34

0.01

11,292.0000

114.94

0.01

47,044.0000

478.81

0.01

11,292.0000

114.92

0.01

1,337.0000

13.61

0.01

4,718.0000

48.01

0.01

140,840.0000

1,432.91

0.01

12,963.0000

131.87

0.01

12,790.0000

130.10

0.01

3,703.0000

37.66

0.01

32,568.0000

331.22

0.01

13,358.0000

135.84

0.01

462,093.0000

4,698.56

0.01

16,796.0000

170.76

0.01

49,995.0000

508.25

0.01

13,752.0000

139.79

0.01

3,751.0000

38.13

0.01

3,497.0000

35.54

0.01

38,720.0000

393.47

0.01

64,673.0000

657.14

0.01

12,052.0000

122.45

0.01

55,250.0000

561.28

0.01

187,443.0000

1,904.05

0.01

234,721.0000

2,384.06

0.01

2,349,258.0000

23,859.06

0.01

3,446.0000

34.99

0.01

3,968.0000

40.29

0.01

150,718.0000

1,530.24

0.01

4,444.0000

45.12

0.01

4,285.0000

43.50

0.01

64,249.0000

652.13

0.01

4,039.0000

40.99

0.01

42,199.0000

428.24

0.01

4,237.0000

42.99

0.01

4,483.0000

45.48

0.01

213,632.0000

2,167.30

0.01

6,735.0000

68.32

0.01

205,333.0000

2,082.69

0.01

19,304.0000

195.78

0.01

13,469.0000

136.59

0.01

7,205.0000

73.06

0.01

79,653.0000

807.60

0.01

16,021.0000

162.42

0.01

90,861.0000

921.06

0.01

7,380.0000

74.80

0.01

6,552.0000

66.40

0.01

7,231.0000

73.28

0.01

16,408.0000

166.26

0.01

3,679.0000

37.28

0.01

167,459.0000

1,696.53

0.01

10,118.0000

102.50

0.01

10,505.0000

106.39

0.01

298.0000

3.02

0.01

176,972.0000

1,792.02

0.01

37,858.0000

383.31

0.01

72,954.0000

738.59

0.01

431,296.0000

4,366.01

0.01

10,147.0000

102.70

0.01

256,370.0000

2,594.46

0.01

1,489.0000

15.07

0.01

14,480.0000

146.49

0.01

527,978.0000

5,341.03

0.01

30,355.0000

307.04

0.01

73,548.0000

743.72

0.01

172,503.0000

1,744.18

0.01

7,035.0000

71.12

0.01

71,217.0000

719.93

0.01

239.0000

2.42

0.01

19,689.0000

198.98

0.01

163.0000

1.65

0.01

18,892.0000

190.88

0.01

73,101.0000

738.39

0.01

1,402,646.0000

14,166.72

0.01

303,693.0000

3,067.00

0.01

1,039.0000

10.49

0.01

531,703.0000

5,368.07

0.01

20,048.0000

202.38

0.01

2,850.0000

28.77

0.01

26,504.0000

267.50

0.01

326,786.0000

3,297.92

0.01

198,280.0000

2,000.65

0.01

2,500.0000

25.22

0.01

595.0000

6.00

0.01

205.0000

2.07

0.01

843.0000

8.50

0.01

557.0000

5.62

0.01

23,346.0000

235.37

0.01

102.0000

1.03

0.01

1,824.0000

18.39

0.01

74,110.0000

746.95

0.01

693.0000

6.98

0.01

1,000.0000

10.08

0.01

1,489.0000

15.00

0.01

1,000.0000

10.07

0.01

22,733.0000

228.94

0.01

168,346.0000

1,695.24

0.01

940.0000

9.46

0.01

642.0000

6.46

0.01

20,405.0000

205.42

0.01

76,423.0000

769.27

0.01

37,721.0000

379.66

0.01

597.0000

6.01

0.01

43,919.0000

441.96

0.01

115.0000

1.16

0.01

30,264.0000

304.46

0.01

639.0000

6.43

0.01

127.0000

1.28

0.01

5,711.0000

57.40

0.01

59,183.0000

594.79

0.01

2,605.0000

26.18

0.01

995.0000

10.00

0.01

419.0000

4.21

0.01

458.0000

4.60

0.01

9,957.0000

100.01

0.01

14,588.0000

146.49

0.01

520.0000

5.22

0.01

1,694.0000

17.00

0.01

727.0000

7.30

0.01

2,093.0000

21.00

0.01

2,088.0000

20.95

0.01

7,686.0000

77.08

0.01

3,591.0000

36.01

0.01

168.0000

1.68

0.01

242,940.0000

2,435.47

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

237.0000

2.38

0.01

358.0000

3.59

0.01

1,299.0000

13.01

0.01

14,625.0000

146.50

0.01

600.0000

6.01

0.01

1,195.0000

11.97

0.01

556,133.0000

5,567.45

0.01

2,548.0000

25.51

0.01

944,226.0000

9,447.93

0.01

270,748.0000

2,708.83

0.01

276,379.0000

2,764.07

0.01

4,298,835.0000

42,988.35

0.01

940.0000

9.40

0.01

468.0000

4.68

0.01

720.0000

7.20

0.01

9,890.0000

98.83

0.01

19,019.0000

190.04

0.01

1,624.0000

16.23

0.01

1,489.0000

14.87

0.01

675.0000

6.74

0.01

6,479.0000

64.69

0.01

546,267.0000

5,453.93

0.01

13,353.0000

133.26

0.01

301.0000

3.00

0.01

2,906.0000

28.99

0.01

353,539.0000

3,526.55

0.01

888.0000

8.86

0.01

783.0000

7.81

0.01

127.0000

1.27

0.01

15,005.0000

149.55

0.01

982.0000

9.79

0.01

115.0000

1.15

0.01

310.0000

3.09

0.01

565.0000

5.62

0.01

2,032.0000

20.22

0.01

603.0000

6.00

0.01

972.0000

9.67

0.01

237.0000

2.36

0.01

1,867.0000

18.57

0.01

334.0000

3.32

0.01

1,489.0000

14.81

0.01

2,514.0000

25.00

0.01

14,888.0000

148.02

0.01

243.0000

2.42

0.01

268.0000

2.66

0.01

734.0000

7.29

0.01

7,600.0000

75.51

0.01

244,619.0000

2,429.31

0.01

87,195.0000

865.85

0.01

940.0000

9.33

0.01

362.0000

3.59

0.01

115.0000

1.14

0.01

605.0000

6.00

0.01

14,771.0000

146.50

0.01

101.0000

1.00

0.01

15,049.0000

149.21

0.01

1,325.0000

13.13

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

168.0000

1.66

0.01

362.0000

3.59

0.01

372.0000

3.68

0.01

1,489.0000

14.74

0.01

32,814.0000

324.86

0.01

3,578.0000

35.42

0.01

15,447.0000

152.82

0.01

569.0000

5.63

0.01

607.0000

6.00

0.01

1,476.0000

14.59

0.01

1,517,577.0000

15,001.25

0.01

363.0000

3.59

0.01

10,390.0000

102.65

0.01

547.0000

5.40

0.01

15,164.0000

149.64

0.01

5,522.0000

54.48

0.01

11,326.0000

111.67

0.01

1,489.0000

14.68

0.01

364.0000

3.59

0.01

1,172.0000

11.55

0.01

718.0000

7.08

0.01

139.0000

1.37

0.01

1,195.0000

11.78

0.01

337.0000

3.32

0.01

101,512.0000

999.99

0.01

14,321.0000

141.06

0.01

205.0000

2.02

0.01

14,882.0000

146.50

0.01

741.0000

7.29

0.01

1,700.0000

16.72

0.01

162.0000

1.59

0.01

572.0000

5.62

0.01

611.0000

6.00

0.01

961.0000

9.44

0.01

15,073.0000

148.00

0.01

1,967.0000

19.31

0.01

263.0000

2.58

0.01

11,679.0000

114.63

0.01

366.0000

3.59

0.01

1,834.0000

18.00

0.01

66,379.0000

651.18

0.01

109.0000

1.07

0.01

237.0000

2.32

0.01

156,802.0000

1,536.66

0.01

139.0000

1.36

0.01

5,025.0000

49.22

0.01

14,956.0000

146.49

0.01

310.0000

3.04

0.01

613.0000

6.00

0.01

1,108.0000

10.85

0.01

2,436.0000

23.85

0.01

3,444.0000

33.71

0.01

247.0000

2.42

0.01

1,539.0000

15.05

0.01

5,873.0000

57.40

0.01

1,592.0000

15.56

0.01

15,110.0000

147.62

0.01

1,048.0000

10.24

0.01

576.0000

5.62

0.01

109.0000

1.06

0.01

203,961.0000

1,990.66

0.01

340.0000

3.32

0.01

1,346.0000

13.13

0.01

1,024.0000

9.99

0.01

1,538.0000

15.00

0.01

15,031.0000

146.49

0.01

748.0000

7.29

0.01

139.0000

1.35

0.01

250.0000

2.44

0.01

2,054.0000

20.00

0.01

1,935.0000

18.83

0.01

168.0000

1.63

0.01

263.0000

2.56

0.01

1,489.0000

14.49

0.01

941.0000

9.15

0.01

639.0000

6.22

0.01

205.0000

1.99

0.01

16,009.0000

155.64

0.01

109.0000

1.06

0.01

44,929.0000

436.53

0.01

108,911.0000

1,058.07

0.01

236.0000

2.29

0.01

310.0000

3.01

0.01

1,140.0000

11.07

0.01

1,914.0000

18.58

0.01

580.0000

5.63

0.01

73,779.0000

715.66

0.01

15,509.0000

150.41

0.01

619.0000

6.00

0.01

1,195.0000

11.59

0.01

528.0000

5.12

0.01

814.0000

7.89

0.01

1,489.0000

14.42

0.01

3,312.0000

32.06

0.01

15,143.0000

146.49

0.01

283.0000

2.74

0.01

85,472.0000

826.51

0.01

452.0000

4.37

0.01

1,153.0000

11.14

0.01

621.0000

6.00

0.01

96,510.0000

932.29

0.01

940.0000

9.07

0.01

2,582.0000

24.92

0.01

15,939.0000

153.80

0.01

639.0000

6.16

0.01

1,752.0000

16.89

0.01

276.0000

2.66

0.01

584.0000

5.63

0.01

762.0000

7.34

0.01

1,867.0000

17.98

0.01

127.0000

1.22

0.01

20,775.0000

200.00

0.01

15,385.0000

148.08

0.01

2,188.0000

21.05

0.01

267,505.0000

2,572.86

0.01

1,822,614.0000

17,526.26

0.01

168.0000

1.62

0.01

1,040.0000

10.00

0.01

216,468.0000

2,080.26

0.01

1,237.0000

11.89

0.01

606.0000

5.82

0.01

4,260.0000

40.92

0.01

15,462.0000

148.47

0.01

5,284,222.0000

50,728.53

0.01

1,489.0000

14.29

0.01

34,750.0000

333.32

0.01

237.0000

2.27

0.01

2,345.0000

22.48

0.01

278.0000

2.66

0.01

15,448.0000

147.96

0.01

587.0000

5.62

0.01

485.0000

4.64

0.01

115.0000

1.10

0.01

1,523.0000

14.58

0.01

2,493.0000

23.86

0.01

848.0000

8.11

0.01

639.0000

6.11

0.01

1,103.0000

10.54

0.01

168.0000

1.61

0.01

2,515.0000

24.03

0.01

15,334.0000

146.50

0.01

46,045.0000

439.73

0.01

310.0000

2.96

0.01

2,360.0000

22.52

0.01

127.0000

1.21

0.01

254.0000

2.42

0.01

3,296.0000

31.44

0.01

1,825.0000

17.40

0.01

11,261.0000

107.37

0.01

15,372.0000

146.50

0.01

109.0000

1.04

0.01

581,359.0000

5,534.54

0.01

828.0000

7.88

0.01

1,489.0000

14.16

0.01

3,538.0000

33.65

0.01

15,772.0000

149.99

0.01

15,411.0000

146.50

0.01

334,648.0000

3,179.16

0.01

168.0000

1.60

0.01

1,680.0000

15.95

0.01

843.0000

8.00

0.01

190.0000

1.80

0.01

675.0000

6.40

0.01

350.0000

3.32

0.01

260.0000

2.47

0.01

15,448.0000

146.49

0.01

205.0000

1.94

0.01

639.0000

6.06

0.01

224.0000

2.12

0.01

2,134.0000

20.22

0.01

11,191.0000

106.00

0.01

1,489.0000

14.10

0.01

573.0000

5.43

0.01

139.0000

1.32

0.01

771.0000

7.30

0.01

256.0000

2.42

0.01

2,802.0000

26.51

0.01

15,641.0000

147.95

0.01

127.0000

1.20

0.01

595.0000

5.63

0.01

940.0000

8.89

0.01

192.0000

1.81

0.01

848.0000

8.01

0.01

1,227.0000

11.59

0.01

237.0000

2.24

0.01

3,496.0000

33.00

0.01

168.0000

1.59

0.01

15,525.0000

146.49

0.01

109.0000

1.03

0.01

1,172.0000

11.05

0.01

1,105.0000

10.41

0.01

34,729.0000

327.15

0.01

528.0000

4.97

0.01

4,345.0000

40.92

0.01

15,565.0000

146.50

0.01

777.0000

7.31

0.01

330.0000

3.10

0.01

61,904.0000

581.90

0.01

281.0000

2.64

0.01

992.0000

9.32

0.01

599.0000

5.63

0.01

15,603.0000

146.50

0.01

105,282.0000

988.39

0.01

2,112.0000

19.83

0.01

367.0000

3.44

0.01

568.0000

5.33

0.01

168.0000

1.58

0.01

1,195.0000

11.21

0.01

213,378.0000

1,999.99

0.01

364.0000

3.41

0.01

778.0000

7.29

0.01

911.0000

8.53

0.01

15,643.0000

146.50

0.01

12,918.0000

120.95

0.01

205.0000

1.92

0.01

139.0000

1.30

0.01

3,876.0000

36.24

0.01

643.0000

6.01

0.01

5,351,600.0000

50,000.00

0.01

15,835.0000

147.93

0.01

285.0000

2.66

0.01

1,366.0000

12.75

0.01

109.0000

1.02

0.01

765.0000

7.14

0.01

848.0000

7.91

0.01

4,940.0000

46.05

0.01

168.0000

1.57

0.01

15,720.0000

146.49

0.01

12,344.0000

115.00

0.01

639.0000

5.95

0.01

310.0000

2.89

0.01

356.0000

3.31

0.01

260.0000

2.42

0.01

337,811.0000

3,141.64

0.01

237.0000

2.20

0.01

15,898.0000

147.79

0.01

263.0000

2.44

0.01

10,764.0000

100.00

0.01

784.0000

7.28

0.01

235.0000

2.18

0.01

115.0000

1.07

0.01

934.0000

8.67

0.01

786.0000

7.29

0.01

200,000.0000

1,855.20

0.01

607.0000

5.63

0.01

15,800.0000

146.50

0.01

190.0000

1.76

0.01

15,301.0000

141.75

0.01

168.0000

1.56

0.01

940.0000

8.70

0.01

248,812.0000

2,301.51

0.01

16,704.0000

154.50

0.01

109.0000

1.01

0.01

2,721.0000

25.14

0.01

2,394.0000

22.12

0.01

4,431.0000

40.91

0.01

949.0000

8.76

0.01

479.0000

4.42

0.01

262.0000

2.42

0.01

1,521.0000

14.03

0.01

2,726,002.0000

25,150.09

0.01

2,074.0000

19.12

0.01

2,147.0000

19.79

0.01

952.0000

8.77

Recent Trades

Price

Size

Time

0.0102

1,954.0000

00:45:49

0.0102

1,954.0000

00:45:49

0.0102

1,954.0000

00:45:49

0.0102

1,954.0000

00:45:49

0.0102

1,954.0000

00:45:49

0.0102

2,930.0000

00:45:49

0.0102

1,954.0000

00:45:49

0.0102

1,954.0000

00:45:49

0.0102

23,580.0000

00:45:49

0.0102

23,581.0000

00:45:49

0.0102

47,391.0000

00:45:49

0.0102

34,696.0000

00:45:49

0.0102

3,324.0000

00:45:49

0.0102

16,352.0000

00:45:49

0.0102

493.0000

00:45:49

0.0102

586.0000

00:45:49

0.0102

45,055.0000

00:45:49

0.0102

15,540.0000

00:45:49

0.0102

17,464.0000

00:45:49

0.0102

26,593.0000

00:45:49

0.0102

6,983.0000

00:45:49

0.0102

27,250.0000

00:45:49

0.0102

587.0000

00:45:50

0.0102

493.0000

00:45:50

0.0102

108.0000

00:45:50

0.0102

26,654.0000

00:45:50

0.0102

493.0000

00:45:50

0.0102

587.0000

00:45:50

0.0102

108.0000

00:45:50

0.0102

1,954.0000

00:45:50

0.0102

1,954.0000

00:45:50

0.0102

2,931.0000

00:45:50

0.0102

1,954.0000

00:45:50

0.0102

2,931.0000

00:45:50

0.0102

1,954.0000

00:45:50

0.0102

1,954.0000

00:45:50

0.0102

1,954.0000

00:45:50

0.0102

1,954.0000

00:45:50

0.0102

2,931.0000

00:45:50

0.0102

1,954.0000

00:45:50

0.0102

1,954.0000

00:45:50

0.0102

1,954.0000

00:45:50

0.0102

1,954.0000

00:45:50

0.0102

1,954.0000

00:45:50

0.0102

493.0000

00:45:50

0.0102

587.0000

00:45:50

0.0102

108.0000

00:45:50

0.0102

11,699.0000

00:45:50

0.0102

493.0000

00:45:50

0.0102

108.0000

00:45:50

0.0102

587.0000

00:45:50

0.0102

11,699.0000

00:45:50

0.0102

1,783.0000

00:45:50

0.0102

587.0000

00:45:50

0.0102

493.0000

00:45:50

0.0102

108.0000

00:45:50

0.0102

10,800.0000

00:45:50

0.0102

587.0000

00:45:59

0.0102

108.0000

00:45:59

0.0102

493.0000

00:45:59

0.0102

26,658.0000

00:45:59

0.0102

2,932.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

2,932.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

2,932.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

493.0000

00:45:59

0.0102

587.0000

00:45:59

0.0102

108.0000

00:45:59

0.0102

493.0000

00:45:59

0.0102

147.0000

00:45:59

0.0102

1,315.0000

00:45:59

0.0102

1,955.0000

00:45:59

0.0102

121.0000

00:46:03

0.0102

372.0000

00:46:05

0.0102

1,583.0000

00:46:05

0.0102

1,834.0000

00:46:05

0.0102

587.0000

00:46:12

0.0102

12,464.0000

00:46:12

0.0102

97,780.0000

00:46:12

0.0102

587.0000

00:46:12

0.0102

493.0000

00:46:12

0.0102

108.0000

00:46:12

0.0102

179.0000

00:46:18

0.0102

10,800.0000

00:46:20

0.0102

108.0000

00:46:20

0.0102

493.0000

00:46:20

0.0102

404.0000

00:46:20

0.0102

977.0000

00:46:25

Login to View your open Positions

Login Now