English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.56
Open
4.26800000
Low
4.17100000
High
4.78900000
Vol
2,801,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.80
1,057.0800
6,131.06
5.80
22.3500
129.61
5.80
38.1100
220.92
5.79
0.8900
5.16
5.79
421.9800
2,444.11
5.79
1,607.5300
9,307.60
5.79
1.1700
6.77
5.79
34.9700
202.34
5.78
4,062.1000
23,495.19
5.78
10.6100
61.36
5.78
17.4700
100.98
5.77
29.0800
167.88
5.77
47.5300
274.25
5.77
0.9000
5.19
5.77
2.7200
15.69
5.77
1.0400
6.00
5.75
645.0100
3,708.81
5.75
5.0100
28.80
5.74
10.2000
58.58
5.74
9.4400
54.19
5.73
10.7000
61.33
5.73
622.3600
3,566.12
5.73
0.9000
5.15
5.72
50.0000
286.15
5.72
0.9700
5.55
5.72
0.9000
5.14
5.72
29.3700
167.85
5.71
2.4900
14.22
5.71
1.9000
10.84
5.70
0.9100
5.19
5.70
230.5600
1,314.19
5.69
14.2200
80.90
5.69
7.1800
40.84
5.69
10.0900
57.36
5.68
0.9100
5.17
5.68
10.8000
61.37
5.68
9.5800
54.41
5.68
97.0400
550.90
5.67
36.4800
206.99
5.67
9.3000
52.74
5.67
81.0400
459.50
5.67
7.9900
45.29
5.67
1.5000
8.50
5.66
71.9000
407.24
5.66
29.6700
167.87
5.65
0.9200
5.20
5.65
496.7000
2,806.36
5.64
1.7700
9.99
5.64
72.9300
411.33
5.63
0.9200
5.18
5.63
10.8900
61.33
5.63
0.9200
5.18
5.62
1.9300
10.85
5.62
43.2300
242.95
5.61
183.0900
1,027.13
5.61
1.2400
6.95
5.60
2.3900
13.39
5.60
0.9200
5.15
5.60
682.0700
3,819.59
5.60
0.9200
5.15
5.59
10.9400
61.15
5.59
1.0500
5.87
5.59
1.5000
8.38
5.58
2.0000
11.17
5.58
12.8600
71.78
5.58
11.0200
61.50
5.58
3.5800
19.98
5.58
7.2500
40.43
5.57
0.9700
5.40
5.56
0.9300
5.17
5.56
0.9300
5.17
5.56
10.6400
59.11
5.55
3.5300
19.60
5.55
268.0000
1,487.40
5.55
10.3400
57.37
5.54
30.2900
167.90
5.54
0.9300
5.15
5.53
1.9600
10.85
5.53
11.0900
61.36
5.53
9.1400
50.56
5.53
9.3000
51.42
5.53
3.0000
16.58
5.53
1.0500
5.80
5.52
0.9700
5.35
5.52
3.9400
21.73
5.51
8.3100
45.75
5.50
1,939.0800
10,664.94
5.50
0.9400
5.17
5.49
0.9200
5.05
5.49
0.9400
5.16
5.49
30.5600
167.71
5.49
11.1800
61.32
5.48
950.5700
5,209.12
5.48
4.5900
25.15
5.48
64.3900
352.54
5.47
120.1600
657.64
5.47
22.8700
125.10
5.47
7.3200
40.02
5.46
1.0500
5.74
5.46
2.1000
11.47
5.46
9.3000
50.75
5.46
5.0100
27.33
5.45
18.6300
101.53
5.44
11.2800
61.32
5.44
0.9500
5.16
5.43
30.8800
167.74
5.43
8,190.1700
44,472.62
5.42
0.9500
5.15
5.42
241.6500
1,309.74
5.41
10.6000
57.36
5.41
0.9600
5.19
5.40
1.7300
9.34
5.40
130.3400
703.84
5.40
1.9600
10.58
5.39
109.0600
587.83
5.39
11.3800
61.33
5.39
9.3000
50.09
5.38
51.9200
279.33
5.38
3.7100
19.95
5.38
31.1800
167.65
5.38
10.4000
55.90
5.37
23.9700
128.72
5.37
2.0200
10.84
5.36
1.7300
9.27
5.36
112.5600
603.32
5.36
67.7200
362.84
5.36
2.3800
12.74
5.35
0.9700
5.19
5.34
11.4900
61.37
5.33
0.9700
5.17
5.33
71.9000
383.30
5.33
10.4100
55.46
5.32
31.5100
167.73
5.32
1.7300
9.21
5.32
1,525.5200
8,115.77
5.32
5.0100
26.63
5.31
9.3000
49.42
5.31
3.0900
16.42
5.31
0.9700
5.15
5.30
817.3700
4,332.06
5.30
14.2700
75.57
5.29
11.5900
61.36
5.29
1.4700
7.78
5.29
1.4400
7.62
5.29
9.4600
50.02
5.29
25.0400
132.36
5.28
2.0500
10.83
5.28
1.7300
9.14
5.27
10.8800
57.38
5.27
0.9800
5.17
5.27
16.3400
86.11
5.27
31.8300
167.71
5.26
18.7000
98.36
5.26
7.4700
39.25
5.25
3,272.9400
17,182.94
5.25
0.9900
5.20
5.25
11.6900
61.35
5.24
1.7300
9.07
5.24
9.3000
48.76
5.23
4.8100
25.16
5.22
4.8900
25.54
5.22
2.6500
13.83
5.22
200.0000
1,043.80
5.22
32.1600
167.71
5.21
0.9600
5.00
5.21
22.4300
116.86
5.21
2.6300
13.70
5.21
1.7300
9.00
5.20
2.0700
10.77
5.20
11.7900
61.33
5.20
10,316.2700
53,644.60
5.20
3.6200
18.82
5.19
57.0100
295.88
5.19
1.0000
5.19
5.19
2.0000
10.38
5.19
5.0000
25.93
5.18
14.9800
77.66
5.18
2,097.6800
10,865.98
5.18
5.0100
25.95
5.18
26.6200
137.76
5.17
9.3000
48.09
5.17
97.1900
502.47
5.17
24.6800
127.55
5.17
9.9700
51.51
5.16
32.4800
167.69
5.16
26.6800
137.72
5.16
10.7500
55.48
5.16
2.2000
11.35
5.16
1.1500
5.93
5.16
11.9000
61.36
5.15
7.5400
38.85
5.15
7,160.7200
36,877.71
5.15
26.7500
137.74
5.14
1.3100
6.73
5.14
11.1700
57.38
5.14
26.8200
137.75
5.14
1,624.0000
8,339.24
5.13
147.6300
757.64
5.13
32.4300
166.37
5.13
1.7300
8.87
5.12
38.9800
199.73
5.12
2.1200
10.86
5.12
14.7400
75.47
5.12
1.0100
5.17
5.11
11.8200
60.44
5.11
71.7700
366.82
5.11
28.1100
143.64
5.10
517.2200
2,639.37
5.10
1,436.8400
7,327.88
5.10
32.0200
163.24
5.10
1.9400
9.89
5.09
1.0200
5.19
5.09
3.9300
20.00
5.09
1.7300
8.80
5.09
27.0800
137.73
5.08
3.5000
17.78
5.08
8.0600
40.94
5.07
27.1500
137.73
5.07
388.4900
1,969.64
5.07
12.1100
61.35
5.07
88.9900
450.73
5.06
1.7300
8.76
5.06
1.9400
9.82
5.06
66.5700
336.84
5.05
7.6200
38.49
5.05
125.0200
631.35
5.05
1.7300
8.73
5.05
27.2800
137.71
5.05
6.9500
35.07
5.05
2.1500
10.85
5.04
4.8400
24.40
5.04
27.3600
137.76
5.03
1.0000
5.03
5.03
1.9400
9.76
5.03
9.3000
46.77
5.02
27.4200
137.73
5.02
12.2200
61.36
5.01
15.5400
77.90
5.01
30.6800
153.71
5.01
33.4900
167.72
5.00
12.9700
64.86
5.00
68,185.5400
340,927.70
5.00
14.8000
73.99
5.00
115.5200
577.37
5.00
11.5500
57.72
5.00
23.5100
117.46
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
269.4500
1,344.56
4.99
14.3900
71.76
4.99
36.7300
183.10
4.98
21.7300
108.26
4.98
104.3700
519.76
4.98
22.7300
113.13
4.98
211.2500
1,050.97
4.97
27.7000
137.75
4.97
43.4900
216.15
4.97
14.9700
74.39
4.97
2.1800
10.83
4.97
829.3500
4,118.55
4.96
1.9400
9.63
4.96
46.3700
230.00
4.96
144.4700
716.28
4.96
43.1300
213.80
4.95
7.6900
38.08
4.95
384.0700
1,901.15
4.95
27.8400
137.75
4.95
1.9400
9.60
4.95
5.2500
25.97
4.94
2.1400
10.57
4.94
218.3900
1,078.85
4.94
27.9000
137.71
4.93
12.4400
61.37
4.93
1.7300
8.53
4.93
1,463.7200
7,216.14
4.93
284.9100
1,403.75
4.92
27.9700
137.72
4.92
1,560.0900
7,677.20
4.92
4,450.2700
21,895.33
4.92
4.2700
21.00
4.92
5.0100
24.63
4.92
13.7100
67.38
4.91
51.2900
251.99
4.91
1.7800
8.74
4.91
32.1400
157.84
4.91
1.1200
5.50
4.91
34.1800
167.76
4.91
12.1000
59.35
4.90
9.4600
46.38
4.90
11.2600
55.20
4.90
3,932.5400
19,269.45
4.90
166.4700
815.54
4.90
1.0600
5.19
4.90
1.9400
9.50
4.89
3.9500
19.32
4.89
88.6700
433.60
4.89
15.7900
77.18
4.89
28.1800
137.72
4.89
9.3000
45.44
4.88
4.1100
20.07
4.88
3.9400
19.23
4.88
88.2400
430.17
4.86
1.9400
9.44
4.86
28.3200
137.72
4.86
4.7900
23.29
4.86
183.6400
892.49
4.86
34.5300
167.75
4.86
8.8000
42.72
4.85
1.7300
8.40
4.85
1.0700
5.19
4.85
65.0200
315.35
4.85
4.4600
21.62
4.85
14.6000
70.77
4.84
13.0500
63.21
4.84
13.5100
65.42
4.84
1.1400
5.52
4.84
106.1400
513.61
4.84
28.4700
137.74
4.83
1.1800
5.70
4.83
1.9400
9.37
4.83
785.1300
3,789.04
4.83
9.9200
47.86
4.82
3.8000
18.33
4.82
2.2400
10.80
4.82
54.1300
260.91
4.82
92.4400
445.47
4.82
2.2500
10.84
4.81
41.5800
200.17
4.81
7.3000
35.13
4.81
143.6300
690.86
4.81
34.8700
167.69
4.81
34.0200
163.47
4.80
12.7700
61.35
4.80
2.3800
11.43
4.80
28.6800
137.72
4.80
783.2500
3,759.60
4.80
12.1000
58.07
4.80
8.4100
40.35
4.80
1.9400
9.31
4.79
2.5600
12.27
4.79
1.1000
5.27
4.79
2.0000
9.58
4.79
874.0900
4,186.89
4.79
263.5300
1,262.05
4.79
4.3800
20.97
4.79
8.5800
41.07
4.79
2.5100
12.01
4.78
1.8100
8.66
4.78
4.2000
20.08
4.78
21.4800
102.67
4.78
28.8200
137.73
4.78
7.3700
35.20
4.78
1.7300
8.26
4.77
1.8100
8.64
4.77
2.5200
12.02
4.77
28.8900
137.72
4.77
12.6900
60.48
4.77
2.5400
12.10
4.76
1.9400
9.24
4.76
2.5200
12.00
4.76
12.8800
61.33
4.76
1.8200
8.67
4.76
36.3200
172.88
4.76
28.9700
137.75
4.75
1.0900
5.18
4.75
234.0400
1,111.69
4.75
510.7000
2,424.80
4.75
1.9400
9.21
4.74
40.6300
192.71
4.74
3.6600
17.35
4.74
9.7200
46.07
4.74
1.8300
8.67
4.74
1.7300
8.19
4.73
31.0500
146.90
4.73
2.5600
12.11
4.73
1.8300
8.65
4.72
47.6200
224.77
4.72
29.1900
137.75
4.72
1.8400
8.68
4.72
1.1000
5.19
4.71
1.9400
9.15
4.71
13.0600
61.54
4.71
35.6000
167.71
4.71
29.2600
137.76
4.71
1.8400
8.66
4.71
7.4800
35.19
4.70
220.3900
1,035.83
4.70
2.3000
10.81
4.70
4.7700
22.40
4.70
41.4300
194.56
4.70
4.4200
20.75
4.69
169.4100
794.53
4.68
31.2600
146.42
4.68
3.0500
14.28
4.68
5.2900
24.76
4.68
25.2200
118.00
4.68
1.1100
5.19
4.68
1.2200
5.70
4.67
31.3200
146.36
4.67
76.0300
355.21
4.67
9.3000
43.44
4.67
2.3100
10.79
4.67
7.5400
35.20
4.67
5.0100
23.38
4.66
41.1300
191.83
4.66
3.6600
17.07
4.66
3.1000
14.45
4.66
31.6100
147.33
4.66
2.6000
12.12
4.66
5.4100
25.21
4.66
4.0500
18.86
4.66
1.1100
5.17
4.66
345.2600
1,607.19
4.65
62.3800
290.19
4.65
1.8600
8.65
4.65
32.4900
151.08
4.65
31.1000
144.58
4.65
3.7000
17.20
4.65
6,573.9100
30,542.39
4.65
12,861.4800
59,741.57
4.64
6,579.6700
30,549.41
4.64
5.2800
24.51
4.64
111.9700
519.54
4.64
42.9300
199.11
4.64
1.1200
5.19
4.64
1.1200
5.19
4.63
10.2000
47.27
4.63
6.0300
27.94
4.63
2.8800
13.34
4.63
3.0600
14.17
4.63
1.1200
5.19
4.63
14.8700
68.83
4.63
1.1200
5.18
4.63
1.1200
5.18
4.63
30.8900
142.90
4.63
3.7400
17.30
4.62
1.1200
5.18
4.62
3.1800
14.70
4.62
1.1300
5.22
4.62
1.1300
5.22
4.62
254.1100
1,173.99
4.62
220.6600
1,019.23
4.62
257.1000
1,187.29
4.62
41.5500
191.84
4.62
347.9900
1,606.32
4.62
125.9900
581.44
4.61
256.0500
1,181.41
4.61
73.7100
340.02
4.61
596.4700
2,750.92
4.61
2.7600
12.73
4.61
1,354.7200
6,245.26
4.61
198.5400
915.07
4.61
1,054.1500
4,857.52
4.61
257.6000
1,186.76
4.61
1.1100
5.11
4.61
1,294.3100
5,960.30
4.60
1,041.8400
4,796.63
4.60
288.9000
1,329.81
4.60
1.1100
5.11
4.60
1,294.0200
5,953.79
4.60
6,578.8000
30,262.48
4.60
609.4200
2,802.72
4.60
1,197.2900
5,505.14
4.60
6,616.5600
30,416.33
4.60
1,297.5700
5,963.63
4.60
6,642.1700
30,520.77
4.59
1,314.2400
6,037.62
4.59
2.7500
12.63
4.59
2,848.9500
13,082.38
4.59
94.2800
432.84
4.59
1,388.9000
6,375.05
4.59
34.7900
159.65
4.59
278.8500
1,279.36
4.59
27.5100
126.19
4.59
475.2500
2,179.50
4.59
31.1600
142.87
4.58
244.6100
1,121.29
4.58
307.0500
1,407.21
4.58
81.6900
374.30
4.58
1,229.7500
5,633.48
4.58
55.9400
256.21
4.58
385.5800
1,765.57
4.58
155.7100
712.84
4.58
280.4900
1,283.80
4.58
34.9500
159.93
4.58
13,447.3100
61,521.44
4.57
1,182.4400
5,408.48
4.57
8,706.2900
39,813.86
4.57
525.5100
2,402.63
4.57
467.9300
2,138.91
4.57
134.8200
616.13
4.57
601.9400
2,750.26
4.57
459.8500
2,100.59
4.57
516.8400
2,360.41
4.57
528.1100
2,411.35
4.57
263.4900
1,202.83
4.56
182.0500
830.88
4.56
197.5900
901.60
4.56
146.7600
669.52
4.56
25.8700
117.99
4.56
4.56
69.1000
315.10
4.56
219.6200
1,001.25
4.56
605.2500
2,758.73
4.56
707.6600
3,224.81
4.56
465.1800
2,119.36
4.56
671.0300
3,056.54
4.55
880.3600
4,009.16
4.55
1,384.9100
6,305.50
4.55
1,446.0900
6,582.60
4.55
2,720.7400
12,382.09
4.55
1,911.6600
8,698.05
4.55
1,196.7500
5,444.02
4.55
770.4100
3,503.82
4.55
2,406.5800
10,942.72
4.55
1,319.7000
5,999.36
4.55
20,339.2900
92,442.07
4.54
673.2800
3,059.38
4.54
2,671.5400
12,136.81
4.54
814.9900
3,701.68
4.54
2,282.2000
10,363.47
4.54
342.3800
1,554.41
4.54
582.9000
2,645.78
4.54
27.6400
125.43
4.54
336.3300
1,525.93
4.54
2,521.7300
11,438.57
4.54
310.8900
1,409.89
4.53
25.8800
117.34
4.53
27.5200
124.75
4.53
1,507.3500
6,831.31
4.53
941.4600
4,265.76
4.53
567.7700
2,572.00
4.53
1,066.3200
4,829.36
4.53
1,236.9800
5,601.05
4.53
1,065.6300
4,824.11
4.53
1,066.0400
4,824.90
4.53
7,264.8500
32,873.45
4.52
7,769.8000
35,150.58
4.52
661.6600
2,992.69
4.52
1,076.8900
4,869.70
4.52
8,149.4800
36,843.80
4.52
618.4600
2,795.44
4.52
257.6600
1,164.37
4.52
1,040.1400
4,699.35
4.52
510.9600
2,308.01
4.52
1,076.8700
4,863.14
4.52
649.1700
2,931.00
4.51
53.3200
240.69
4.51
259.2700
1,170.09
4.51
42.0400
189.68
4.51
308.8300
1,393.13
4.51
1.1200
5.05
4.51
255.7500
1,153.18
4.51
3.0400
13.70
4.51
257.5100
1,160.60
4.51
3.9500
17.80
4.51
2.7700
12.48
4.50
355.9200
1,603.06
4.50
267.9400
1,206.53
4.50
473.0600
2,129.72
4.50
35.1100
158.03
4.50
469.7800
2,114.01
4.50
2.7800
12.51
4.50
4.5300
20.38
4.50
4.7100
21.18
4.50
1.1200
5.04
4.50
20.3800
91.61
4.49
3.5000
15.73
4.49
4.4500
19.99
4.49
49.8700
224.02
4.49
13.2100
59.33
4.49
209.9900
942.86
4.49
1.1200
5.03
4.49
208.9000
937.54
4.49
13.5000
60.57
4.49
3.0500
13.68
4.49
540.8900
2,425.89
4.48
1.4700
6.59
4.48
1.9400
8.69
4.48
44.6500
200.03
4.48
30.7500
137.73
4.48
19,022.6800
85,183.56
4.48
13.7000
61.33
4.48
2.0600
9.22
4.48
6,314.6500
28,258.06
4.47
1.3400
6.00
4.47
22.3100
99.79
4.47
67.3700
301.14
4.47
300.1900
1,341.25
4.47
89.4000
399.26
4.47
1.9400
8.66
4.46
5.4700
24.42
4.46
4.3700
19.50
4.46
1.7300
7.72
4.46
1.7600
7.85
4.46
7.9700
35.53
4.46
30.9000
137.72
4.45
30.2500
134.73
4.45
496.0300
2,208.82
4.45
1,247.2600
5,550.31
4.45
1.9400
8.63
4.45
36.8400
163.75
4.44
11.7600
52.26
4.44
1.9500
8.66
4.44
2.0600
9.15
4.44
15.2900
67.86
4.44
3.3800
14.99
4.43
31.0600
137.72
4.43
157.0100
696.03
4.43
1.9400
8.60
4.43
1.9500
8.64
4.43
541.7600
2,400.00
4.43
5.0100
22.19
4.43
1.7600
7.79
4.43
1.1900
5.27
4.43
37.4900
165.89
4.42
36.4000
161.00
4.42
9.8600
43.58
4.42
113.1400
499.97
4.42
621.7500
2,745.65
4.42
1.9400
8.57
4.41
2.7400
12.09
4.41
35.4000
156.18
4.41
836.7200
3,689.94
4.41
1.9600
8.64
4.41
1.4700
6.48
4.41
81.3700
358.43
4.40
43.9000
193.20
4.40
1,340.5000
5,898.20
4.40
15.0900
66.38
4.40
71.4300
314.15
4.40
1.7600
7.74
4.39
4.8900
21.49
4.39
1.4700
6.46
4.39
43.7600
192.11
4.39
11.9900
52.60
4.39
1.8900
8.29
4.38
1.7300
7.58
4.38
1.9400
8.50
4.38
104.4700
457.68
4.38
69.3200
303.62
4.38
2.7600
12.09
4.38
2.6700
11.69
4.38
6.4900
28.40
4.38
8.0000
35.00
4.37
23.6100
103.25
4.37
6.1300
26.80
4.37
67.9200
296.74
4.37
4.1700
18.21
4.37
5.6800
24.79
4.36
1.4700
6.41
4.36
14.0700
61.35
4.36
31.6100
137.76
4.35
10.0100
43.58
4.35
2.0600
8.97
4.35
2.0100
8.75
4.35
231.6400
1,007.63
4.35
4.8700
21.17
4.35
33.1600
144.15
4.35
2.8900
12.56
4.35
1.7300
7.52
4.34
2.7900
12.12
4.34
3.2000
13.90
4.34
1.2200
5.29
4.34
277.2300
1,202.07
4.33
3.8200
16.56
4.33
10.0000
43.33
4.33
7.8500
34.01
4.33
4.9100
21.27
4.33
116.6900
505.27
4.33
1.2200
5.28
4.33
23.1100
99.97
4.33
31.8500
137.75
4.32
11.2200
48.50
4.32
14.1900
61.33
4.32
10.0800
43.56
4.32
4.6900
20.26
4.32
1.7600
7.60
4.32
3.5300
15.24
4.32
38.8700
167.72
4.31
8.8000
37.95
4.31
25.8700
111.55
4.31
1.1600
5.00
4.31
2.0100
8.66
4.31
2.8100
12.11
4.31
3.1300
13.48
4.30
32.0000
137.73
4.30
5.4300
23.36
4.30
759.6400
3,266.45
4.30
6.0100
25.84
4.30
12.3800
53.17
4.29
36.5900
157.08
4.29
38.6500
165.89
4.29
11.3400
48.65
4.29
23.3100
99.98
4.29
10.1600
43.57
4.29
3.2300
13.85
4.29
340.5000
1,459.04
4.28
24.3200
104.19
4.28
46.1700
197.70
4.28
1.9400
8.30
4.28
2.0200
8.64
4.28
233.9100
999.97
4.27
2.8300
12.10
4.27
33.7100
144.01
4.27
1.7600
7.52
4.27
2.3400
9.99
4.27
1.7300
7.38
4.27
2.0300
8.66
4.27
60.6600
258.71
4.26
175.8900
749.99
4.26
13.0100
55.46
4.26
32.3300
137.76
4.26
2.3400
9.97
4.26
1.4700
6.26
4.26
3.8000
16.17
4.25
23.5100
99.96
4.25
151.9200
645.81
4.25
68.6300
291.68
4.25
43.5000
184.83
4.25
30.4300
129.27
4.25
14.4500
61.35
4.24
3.4500
14.64
4.24
21.4700
91.08
4.24
34.2500
145.22
4.24
2.8600
12.12
4.24
2.5000
10.59
4.23
3.6100
15.28
4.23
2.0500
8.68
4.23
1.9400
8.21
4.23
2.0600
8.72
4.23
192.1300
812.71
4.23
32.5700
137.74
4.23
1.7300
7.31
4.23
1.4700
6.21
4.22
1.7600
7.43
4.22
4.6100
19.47
4.22
2.0500
8.66
4.22
2.0800
8.78
4.22
37.1700
156.86
4.22
32.6500
137.75
4.22
3.0200
12.74
4.22
2.2300
9.40
4.22
1.9400
8.18
4.22
23.7200
99.98
4.21
2.0600
8.68
4.21
118.6800
500.00
4.21
3.5300
14.86
4.21
85.7300
360.92
4.21
34.4900
145.13
4.21
39.4400
165.88
4.20
7.8900
33.17
4.20
15.9400
67.00
4.20
1,038.8500
4,363.17
4.20
1.9400
8.15
4.20
32.8100
137.74
4.20
2.0600
8.65
4.20
1.4700
6.17
4.20
101.2400
424.70
4.19
7.0400
29.52
4.19
1.7600
7.38
4.19
3.0400
12.74
4.19
3.8000
15.92
4.19
32.8900
137.74
4.19
100.0000
418.50
4.18
33.0700
138.30
4.18
1.4700
6.15
4.18
848.4500
3,546.52
4.18
26.0000
108.63
4.18
1,183.9000
4,945.15
4.18
4.9800
20.80
4.17
52.6500
219.60
4.17
54.0000
225.18
4.17
2.9000
12.09
4.17
197.7800
824.15
4.17
3.4100
14.21
4.17
2.2300
9.29
4.16
43.8700
182.63
4.16
1.2100
5.04
4.16
1.7600
7.32
4.16
35.2200
146.37
4.16
2.3900
9.93
4.15
1.4700
6.10
4.15
250.4100
1,039.20
4.15
3.6700
15.23
4.15
41.3000
171.23
4.15
3.8500
15.96
4.14
10.0000
41.42
4.14
48.3000
199.96
4.14
2.4100
9.97
4.14
34.7700
143.81
4.13
5.0200
20.75
4.13
1.9400
8.02
4.13
3.8200
15.78
4.13
13.4300
55.45
4.13
7.3100
30.16
4.13
33.3900
137.73
4.12
2.1000
8.66
4.12
41.7200
171.93
4.12
5.0000
20.59
4.12
1.9400
7.99
4.12
36.1300
148.67
4.11
4.3700
17.97
4.11
14.4900
59.58
4.11
29.9600
123.14
4.11
5.3200
21.85
4.11
1.4700
6.04
4.11
33.5500
137.72
4.10
24.3700
99.99
4.10
3,629.2000
14,886.98
4.10
2.1100
8.65
4.10
3,465.8000
14,209.78
4.10
4.8900
20.04
4.10
5.0100
20.52
4.10
35.7800
146.52
4.09
1.4700
6.01
4.09
319.3700
1,306.22
4.09
1.2900
5.27
4.09
3.6700
15.00
4.08
33.7300
137.75
4.08
1.9400
7.92
4.08
3.0600
12.49
4.08
40.6600
165.89
4.08
2.1200
8.65
4.08
1.4700
5.99
4.07
33.8100
137.74
4.07
3.7700
15.35
4.07
36.8700
150.06
4.07
10.0300
40.80
4.07
2.9200
11.88
4.07
26.5300
107.87
4.06
36.8700
149.84
4.06
1.4700
5.97
4.06
17.9800
72.98
4.06
2.1300
8.64
4.05
33.9800
137.75
4.05
1,755.4400
7,109.53
4.05
1.9400
7.86
4.05
2.1400
8.66
4.05
1.4700
5.95
4.04
34.0600
137.74
4.04
4.5100
18.23
4.04
10.0000
40.42
4.04
1.2600
5.09
4.04
2.1500
8.68
4.03
34.1400
137.72
4.03
1.9400
7.82
4.03
4.8900
19.72
4.03
1.4700
5.92
4.03
24.8200
100.00
4.03
3.0100
12.12
4.02
2,836.0400
11,412.22
4.02
12.3800
49.80
4.02
49.7500
200.00
4.02
2.3400
9.40
4.02
1.9400
7.79
4.02
60.5600
243.15
4.01
39.1900
157.31
4.01
2.1600
8.67
4.01
1.2700
5.09
4.01
4.4900
17.98
4.00
38.3900
153.71
4.00
6,193.0800
24,784.71
4.00
14,178.1600
56,712.64
4.00
11.0000
43.97
3.99
34.4900
137.75
3.99
4.7600
19.01
3.99
10.2200
40.79
3.99
10.0000
39.90
3.99
63.4200
252.92
3.99
3,765.5800
15,005.84
3.98
34.5700
137.73
3.98
11.3100
45.03
3.98
22.6800
90.27
3.98
251.5700
999.99
3.97
2.2100
8.78
3.97
1.4700
5.84
3.97
8.1400
32.31
3.97
2.0900
8.29
3.96
4.5100
17.86
3.96
5.2500
20.78
3.96
4.0200
15.90
3.95
1.7300
6.84
3.95
14.5600
57.53
3.95
139.2400
550.00
3.95
2.1900
8.64
3.94
3.1800
12.54
3.94
1.4700
5.79
3.94
12.3800
48.74
3.94
2.2000
8.66
3.93
25.4300
99.97
3.93
11.3500
44.61
3.93
2.2100
8.67
3.92
3.0900
12.12
3.92
127.5100
499.97
3.92
1.7300
6.77
3.91
2.2100
8.65
3.91
1.3000
5.08
3.90
2.2200
8.66
3.90
733.5800
2,860.96
3.89
2.2300
8.68
3.89
8.1200
31.57
3.88
2.2300
8.65
3.88
6.2400
24.19
3.87
3.2900
12.75
3.87
97.5200
377.50
3.87
55.9200
216.41
3.87
4.0100
15.50
3.86
2.1500
8.30
3.86
67.6100
260.97
3.86
4.0600
15.67
3.85
2.2800
8.79
3.85
3.1400
12.10
3.85
16.2600
62.63
3.85
4,736.0500
18,233.79
3.85
2.2500
8.66
3.84
3.9900
15.31
3.83
4.0100
15.37
3.83
3,355.7800
12,852.64
3.83
2.2600
8.65
3.82
50.8300
194.17
3.82
3.1700
12.10
3.82
1.9600
7.48
3.82
2.2700
8.66
3.81
2.6200
9.99
3.81
51.3300
195.57
3.80
2.2800
8.67
3.80
100.0000
380.10
3.80
1,227.1500
4,663.17
3.80
1.7300
6.57
3.80
1,365.1200
5,182.00
3.79
9.4200
35.73
3.79
5.0100
18.98
3.78
3.2000
12.11
3.78
2.2900
8.66
3.78
198.3800
749.88
3.77
19.1900
72.38
3.77
2.3000
8.67
3.77
12.3800
46.66
3.77
4.0100
15.10
3.76
2.3000
8.65
3.76
11.7300
44.08
3.76
2.2100
8.30
3.75
38.8400
145.65
3.75
5.0000
18.75
3.75
3.2300
12.11
3.74
76.6000
286.79
3.74
133.6100
499.97
3.74
2.3500
8.79
3.74
9.9900
37.34
3.74
4.0100
14.98
3.73
4.0100
14.97
3.73
2.3200
8.65
3.72
1.8200
6.78
3.72
1.7300
6.43
3.72
2.3300
8.66
3.72
3.4300
12.74
3.71
3.2600
12.10
3.71
60.0000
222.72
3.71
269.4600
999.97
3.71
76.6300
284.30
3.71
1.6100
5.97
3.71
2.3400
8.67
3.70
50.0000
185.05
3.70
3,294.0700
12,188.06
3.70
4.8600
17.98
3.69
2.3500
8.68
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
5.0100
18.49
3.69
12.3800
45.65
3.68
2.3500
8.66
3.68
5.0000
18.41
3.68
11.2500
41.40
3.68
3.2900
12.10
3.67
1.3800
5.07
3.67
272.4700
999.96
3.67
73.2900
268.68
3.66
20.0000
73.20
3.65
2.2700
8.29
3.64
3.3300
12.13
3.64
1.7300
6.30
3.64
454.2500
1,651.65
3.64
2.0600
7.49
3.63
4.0100
14.57
3.63
10.0000
36.30
3.63
2.4200
8.78
3.63
4.5100
16.35
3.62
2,649.7400
9,600.01
3.62
9.3300
33.77
3.62
4.1400
14.98
3.61
1.4100
5.09
3.61
12.3700
44.63
3.61
3.3600
12.12
3.61
128.1100
461.96
3.60
1.7300
6.23
3.60
13,870.9400
49,935.38
3.60
138.9600
499.98
3.60
5.0100
18.02
3.59
1.8200
6.54
3.58
3.5000
12.54
Recent Trades
Price
Size
Time
4.5600
1.6500
00:44:55
4.5600
1.1200
00:44:55
4.5600
49.7600
00:44:55
4.5590
1.1200
00:45:00
4.5590
1.6500
00:45:00
4.5590
14.7300
00:45:00
4.5590
27.1000
00:45:00
4.5590
17.5000
00:45:00
4.5600
17.5000
00:45:00
4.5600
54.8300
00:45:00
4.5600
2.8000
00:45:00
4.5600
1.1200
00:45:00
4.5600
1.6500
00:45:00
4.5600
55.8800
00:45:00
4.5610
50.5600
00:45:00
4.5610
54.8200
00:45:00
4.5610
1.6500
00:45:00
4.5610
1.1200
00:45:00
4.5610
60.9900
00:45:00
4.5610
1.6500
00:45:00
4.5620
17.5000
00:45:00
4.5620
1.1200
00:45:00
4.5620
36.1500
00:45:00
4.5630
1.1200
00:45:01
4.5630
1.6500
00:45:01
4.5630
1.6500
00:45:01
4.5630
54.8000
00:45:01
4.5630
10.5000
00:45:01
4.5630
4.4000
00:45:01
4.5640
1.1200
00:45:01
4.5640
1.6500
00:45:01
4.5630
1.1200
00:45:02
4.5630
1.6500
00:45:02
4.5640
1.1200
00:45:09
4.5630
1.1200
00:45:32
4.5620
1.1200
00:45:36
4.5620
2.4000
00:45:46
4.5610
1.1200
00:45:57
4.5610
17.5000
00:45:57
4.5600
1.6500
00:45:57
4.5600
1.1200
00:45:57
4.5590
1.1200
00:46:02
4.5580
1.1200
00:46:03
4.5570
1.1200
00:46:08
4.5560
1.1200
00:46:08
4.5560
1.6500
00:46:08
4.5550
1.1200
00:46:08
4.5550
1.6500
00:46:08
4.5550
14.7300
00:46:09
4.5560
54.8800
00:46:09
4.5560
6.5100
00:46:09
4.5560
4.2100
00:46:09
4.5560
1.1200
00:46:09
4.5560
1.6500
00:46:09
4.5570
17.5000
00:46:09
4.5570
54.8700
00:46:09
4.5570
61.6400
00:46:09
4.5570
1.6500
00:46:09
4.5570
1.1200
00:46:09
4.5570
1.6500
00:46:09
4.5580
17.5000
00:46:09
4.5580
54.8600
00:46:09
4.5580
1.6500
00:46:09
4.5580
1.1200
00:46:09
4.5580
5.0200
00:46:12
4.5590
1.1200
00:46:24
4.5590
0.2500
00:46:24
4.5600
1.1200
00:46:33
4.5610
1.1200
00:46:39
4.5620
1.1200
00:46:49
4.5620
4.5000
00:46:52
4.5620
4.5000
00:46:52
4.5620
54.8100
00:46:52
4.5630
1.1200
00:46:52
4.5630
15.3000
00:46:52
4.5630
54.8000
00:46:52
4.5630
1.6500
00:46:52
4.5630
27.2200
00:46:52
4.5630
10.9500
00:46:52
4.5630
10.9500
00:46:52
4.5630
10.9500
00:46:52
4.5620
1.1200
00:46:58
4.5620
2.3800
00:46:58
4.5610
1.1200
00:46:58
4.5610
1.6500
00:46:58
4.5610
1.6500
00:46:58
4.5600
1.1200
00:47:01
4.5590
1.1200
00:47:08
4.5590
54.8400
00:47:09
4.5600
16.3800
00:47:09
4.5600
54.8300
00:47:09
4.5600
1.6500
00:47:09
4.5600
46.2100
00:47:09
4.5600
1.4000
00:47:09
4.5600
1.1200
00:47:09
4.5610
1.1200
00:47:09
4.5610
16.3800
00:47:09
4.5600
17.5000
00:47:09
4.5600
7.2500
00:47:09
4.5600
4.3900
00:47:23