Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
518.57
Open 547.38000000
Low 514.60000000
High 554.89000000
Vol 206,456
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
533.20
0.0180
9.60
533.17
15.6460
8,341.98
533.16
0.2880
153.55
533.15
0.1000
53.32
533.10
15.6460
8,340.88
533.09
0.0560
29.85
533.00
49.3950
26,327.54
532.97
0.0380
20.25
532.96
0.1750
93.27
532.93
0.3880
206.78
532.92
0.0100
5.33
532.91
0.0150
7.99
532.84
0.1360
72.47
532.83
0.0240
12.79
532.80
0.0240
12.79
532.75
0.0100
5.33
532.69
0.0100
5.33
532.68
0.1180
62.86
532.63
0.0100
5.33
532.62
169.7180
90,395.20
532.50
3.9110
2,082.61
532.48
0.0140
7.45
532.40
0.1600
85.18
532.37
2.1230
1,130.22
532.35
0.2180
116.05
532.33
0.0110
5.86
532.30
0.0160
8.52
532.23
0.0310
16.50
532.18
7.1400
3,799.77
532.14
0.0230
12.24
532.13
0.1290
68.64
532.11
0.1700
90.46
532.01
0.5170
275.05
532.00
13.9200
7,405.44
531.98
0.0150
7.98
531.95
0.0100
5.32
531.91
0.0420
22.34
531.89
0.0300
15.96
531.87
0.0150
7.98
531.86
0.0960
51.06
531.85
0.0100
5.32
531.83
0.0420
22.34
531.82
0.0100
5.32
531.81
0.0180
9.57
531.78
0.0460
24.46
531.66
0.0150
7.97
531.65
0.0730
38.81
531.64
0.0140
7.44
531.63
0.0690
36.68
531.60
0.0110
5.85
531.56
0.9990
531.03
531.54
0.0250
13.29
531.52
0.0400
21.26
531.51
0.0130
6.91
531.42
0.0380
20.19
531.31
0.0640
34.00
531.28
0.0360
19.13
531.25
0.3190
169.47
531.24
0.0110
5.84
531.23
0.0360
19.12
531.22
0.0170
9.03
531.20
1.5920
845.67
531.14
0.0130
6.90
531.13
0.0270
14.34
531.11
0.0110
5.84
531.10
0.0220
11.68
531.09
0.0100
5.31
531.04
0.0280
14.87
531.00
2.6310
1,397.06
530.97
0.0130
6.90
530.96
0.0170
9.03
530.89
1.2050
639.72
530.84
0.0840
44.59
530.76
0.0100
5.31
530.62
0.1270
67.39
530.53
0.0210
11.14
530.50
0.0290
15.38
530.41
0.1000
53.04
530.40
0.0860
45.61
530.33
0.0450
23.86
530.25
0.0320
16.97
530.24
0.0380
20.15
530.13
0.0100
5.30
530.12
0.0120
6.36
530.08
0.0310
16.43
530.06
0.0110
5.83
530.04
0.1900
100.71
530.01
0.1190
63.07
530.00
155.6050
82,470.65
529.93
0.0100
5.30
529.90
4.9950
2,646.85
529.78
0.0660
34.97
529.75
0.0180
9.54
529.71
0.0190
10.06
529.70
0.0860
45.55
529.66
0.2000
105.93
529.65
0.2700
143.01
529.57
0.1470
77.85
529.50
10.0300
5,310.89
529.47
0.0200
10.59
529.45
0.0150
7.94
529.41
0.0570
30.18
529.40
0.1130
59.82
529.38
0.0140
7.41
529.37
0.1480
78.35
529.35
0.0180
9.53
529.34
0.0740
39.17
529.26
0.0100
5.29
529.20
0.7210
381.55
529.19
3.8630
2,044.26
529.06
0.0260
13.76
529.00
0.2530
133.84
528.92
0.0400
21.16
528.90
0.0280
14.81
528.84
0.0100
5.29
528.81
0.1890
99.95
528.77
0.5530
292.41
528.75
2.4380
1,289.09
528.70
0.0100
5.29
528.66
0.0420
22.20
528.62
0.0200
10.57
528.60
0.0220
11.63
528.57
0.0640
33.83
528.56
0.2520
133.20
528.51
0.0150
7.93
528.49
0.0250
13.21
528.44
0.0110
5.81
528.40
0.0240
12.68
528.37
0.0960
50.72
528.35
0.0200
10.57
528.30
0.0150
7.92
528.12
0.0130
6.87
528.11
52.3210
27,631.24
528.00
3.6580
1,931.42
527.98
0.0120
6.34
527.94
0.2010
106.12
527.92
2.1230
1,120.77
527.90
1.5920
840.42
527.85
3.4930
1,843.78
527.80
0.0280
14.78
527.78
0.0110
5.81
527.70
0.0130
6.86
527.67
0.1000
52.77
527.64
0.0220
11.61
527.62
0.0100
5.28
527.56
0.0700
36.93
527.51
0.0380
20.05
527.50
3.8140
2,011.89
527.46
0.0200
10.55
527.43
0.1850
97.57
527.29
0.0520
27.42
527.26
1.0000
527.26
527.23
0.0170
8.96
527.14
0.0280
14.76
527.12
0.0130
6.85
527.02
0.0740
39.00
527.00
25.4760
13,425.85
526.92
0.0100
5.27
526.90
0.0960
50.58
526.75
0.0210
11.06
526.66
1.5740
828.96
526.56
0.0280
14.74
526.50
0.0380
20.01
526.49
0.0100
5.26
526.47
0.0170
8.95
526.40
0.7210
379.53
526.35
10.0000
5,263.50
526.34
0.0950
50.00
526.33
0.2000
105.27
526.30
0.0360
18.95
526.28
0.0420
22.10
526.25
0.3280
172.61
526.12
0.0130
6.84
526.11
0.0210
11.05
526.10
6.6800
3,514.35
526.07
0.0660
34.72
526.01
0.2150
113.09
526.00
2.1590
1,135.63
525.95
30.1960
15,881.59
525.92
0.0590
31.03
525.83
0.0170
8.94
525.82
0.0860
45.22
525.71
0.0360
18.93
525.69
7.0000
3,679.83
525.66
6.6550
3,498.27
525.62
2.2770
1,196.84
525.60
49.5580
26,047.68
525.59
0.0150
7.88
525.55
0.0110
5.78
525.53
0.5170
271.70
525.51
0.0740
38.89
525.50
0.1130
59.38
525.48
6.6570
3,498.12
525.47
0.0790
41.51
525.43
0.0850
44.66
525.36
0.0140
7.36
525.30
0.0100
5.25
525.29
0.0410
21.54
525.25
0.0220
11.56
525.24
6.6600
3,498.10
525.21
0.0280
14.71
525.17
0.0400
21.01
525.12
0.0100
5.25
525.10
1.0120
531.40
525.05
0.2660
139.66
525.02
10.6810
5,607.74
525.00
15.1860
7,972.65
524.99
6.6630
3,498.01
524.93
0.1000
52.49
524.90
92.6430
48,628.31
524.88
0.0960
50.39
524.85
0.0100
5.25
524.84
0.0120
6.30
524.80
0.0380
19.94
524.73
10.7590
5,645.57
524.72
0.1890
99.17
524.71
0.0740
38.83
524.68
1.0000
524.68
524.67
6.6670
3,497.97
524.64
0.0200
10.49
524.60
92.7100
48,635.67
524.52
0.0150
7.87
524.50
0.1620
84.97
524.37
6.6710
3,498.07
524.31
5.0000
2,621.55
524.30
0.0870
45.61
524.28
0.0100
5.24
524.27
0.2690
141.03
524.26
0.0150
7.86
524.23
0.0280
14.68
524.17
0.0350
18.35
524.16
0.4650
243.73
524.14
0.0130
6.81
524.11
0.1920
100.63
524.10
0.0820
42.98
524.08
0.0120
6.29
524.07
5.0000
2,620.35
524.06
0.0240
12.58
524.00
10.0250
5,253.10
523.99
6.6740
3,497.11
523.98
10.0000
5,239.80
523.95
0.5980
313.32
523.91
6.6770
3,498.15
523.87
0.0100
5.24
523.85
0.0120
6.29
523.84
0.0400
20.95
523.80
0.0100
5.24
523.78
0.0100
5.24
523.75
0.2250
117.84
523.74
0.0150
7.86
523.65
0.0260
13.61
523.63
0.0110
5.76
523.60
1.9740
1,033.59
523.53
0.0180
9.42
523.52
0.2180
114.13
523.51
0.1290
67.53
523.49
3.6920
1,932.73
523.48
0.0150
7.85
523.47
2.1230
1,111.33
523.46
6.6790
3,496.19
523.45
1.0000
523.45
523.37
10.0000
5,233.70
523.33
0.0620
32.45
523.32
6.6790
3,495.25
523.31
3.6310
1,900.14
523.27
14.3010
7,483.28
523.25
17.5790
9,198.21
523.23
0.0110
5.76
523.22
0.0150
7.85
523.21
0.0150
7.85
523.19
3.6620
1,915.92
523.18
0.0180
9.42
523.15
6.6880
3,498.83
523.09
0.0220
11.51
523.07
0.0100
5.23
523.05
0.0400
20.92
523.04
5.0000
2,615.20
523.02
0.0920
48.12
523.00
5.7490
3,006.73
522.96
0.0150
7.84
522.85
0.0560
29.28
522.82
6.6890
3,497.14
522.80
0.9990
522.28
522.75
0.0560
29.27
522.72
0.0130
6.80
522.70
0.0150
7.84
522.69
0.0790
41.29
522.66
30.0320
15,696.53
522.64
0.0150
7.84
522.62
0.0100
5.23
522.61
3.0920
1,615.91
522.59
0.0160
8.36
522.54
21.8260
11,404.96
522.53
10.0000
5,225.30
522.52
1.7340
906.05
522.50
0.8220
429.50
522.48
6.6930
3,496.96
522.47
1.4020
732.50
522.45
3.5860
1,873.51
522.44
0.0150
7.84
522.42
0.0100
5.22
522.41
3.5620
1,860.82
522.40
9.5470
4,987.35
522.39
1.6580
866.12
522.37
0.0430
22.46
522.34
0.0200
10.45
522.31
16.0470
8,381.51
522.30
0.5170
270.03
522.28
0.0190
9.92
522.27
3.7540
1,960.60
522.25
0.0350
18.28
522.22
0.0210
10.97
522.19
0.1000
52.22
522.18
1.7490
913.29
522.16
0.0110
5.74
522.15
3.5880
1,873.47
522.12
0.6250
326.33
522.11
0.0380
19.84
522.10
6.7000
3,498.07
522.08
0.0130
6.79
522.03
0.0950
49.59
522.01
1.7340
905.17
522.00
1.9020
992.84
521.95
0.0100
5.22
521.92
0.3300
172.23
521.91
0.0280
14.61
521.90
3.0000
1,565.70
521.86
0.3150
164.39
521.85
0.1000
52.19
521.84
1.7250
900.17
521.80
7.3260
3,822.71
521.77
0.1410
73.57
521.75
9.4720
4,942.02
521.74
0.3150
164.35
521.73
0.0120
6.26
521.69
19.5820
10,215.73
521.68
0.3150
164.33
521.66
1.7400
907.69
521.63
2.0000
1,043.26
521.62
0.8570
447.03
521.60
0.0980
51.12
521.56
0.3150
164.29
521.53
9.4720
4,939.93
521.52
36.3020
18,932.22
521.50
0.3150
164.27
521.48
1.7250
899.55
521.46
1.4830
773.33
521.44
0.3150
164.25
521.41
3.6770
1,917.22
521.40
0.0260
13.56
521.39
0.0960
50.05
521.38
0.3150
164.23
521.37
3.6370
1,896.22
521.36
0.6890
359.22
521.32
0.3150
164.22
521.30
3.3260
1,733.84
521.27
6.9390
3,617.09
521.26
0.3150
164.20
521.25
4.8140
2,509.30
521.23
3.4900
1,819.09
521.20
0.3260
169.91
521.19
0.2400
125.09
521.15
0.0100
5.21
521.14
0.3300
171.98
521.11
3.5810
1,866.09
521.10
0.7110
370.50
521.09
1.7340
903.57
521.08
11.6560
6,073.71
521.06
13.8840
7,234.40
521.02
0.3150
164.12
521.00
0.6440
335.52
520.99
5.8150
3,029.56
520.97
0.0260
13.55
520.96
0.0110
5.73
520.94
0.0400
20.84
520.93
0.3150
164.09
520.90
1.7340
903.24
520.89
51.9100
27,039.40
520.88
0.0150
7.81
520.86
1.9870
1,034.95
520.85
13.8550
7,216.38
520.84
0.3150
164.06
520.83
12.7700
6,651.00
520.82
25.9560
13,518.40
520.81
1.2430
647.37
520.80
0.0110
5.73
520.78
0.3150
164.05
520.77
38.9370
20,277.22
520.76
24.8670
12,949.74
520.75
0.9570
498.36
520.74
38.9380
20,276.57
520.73
6.7210
3,499.83
520.72
13.3020
6,926.62
520.71
38.9640
20,288.94
520.70
16.5900
8,638.41
520.66
0.3150
164.01
520.64
15.9720
8,315.66
520.63
29.2090
15,207.08
520.62
1.9590
1,019.89
520.60
5.1440
2,677.97
520.58
0.7290
379.50
520.55
16.4620
8,569.29
520.53
20.9350
10,897.30
520.52
0.3150
163.96
520.50
13.8660
7,217.25
520.49
18.3070
9,528.61
520.47
2.1170
1,101.83
520.46
115.1480
59,929.93
520.45
16.3820
8,526.01
520.44
0.3150
163.94
520.43
16.8040
8,745.31
520.42
16.3710
8,519.80
520.41
26.8010
13,947.51
520.40
0.1810
94.19
520.39
30.2260
15,729.31
520.38
31.2830
16,279.05
520.37
3.5470
1,845.75
520.36
33.1900
17,270.75
520.35
17.3690
9,037.96
520.34
21.7050
11,293.98
520.33
26.4170
13,745.56
520.32
31.7570
16,523.80
520.31
34.2500
17,820.62
520.30
16.8150
8,748.84
520.29
38.7810
20,177.37
520.28
30.7400
15,993.41
520.27
35.2920
18,361.37
520.26
39.0730
20,328.12
520.25
35.4480
18,441.82
520.24
32.9980
17,166.88
520.23
23.3310
12,137.49
520.22
16.2130
8,434.33
520.21
54.3340
28,265.09
520.20
21.0690
10,960.09
520.19
3.4830
1,811.82
520.18
16.2130
8,433.68
520.17
19.7160
10,255.67
520.16
0.3150
163.85
520.15
16.8960
8,788.45
520.14
13.9470
7,254.39
520.12
14.3750
7,476.73
520.11
4.2900
2,231.27
520.10
0.9730
506.06
520.08
10.1380
5,272.57
520.07
3.8330
1,993.43
520.06
4.5640
2,373.55
520.05
2.2950
1,193.51
520.04
15.9720
8,306.08
520.03
12.1040
6,294.44
520.02
10.0810
5,242.32
520.01
1.0760
559.53
520.00
0.0650
33.80
519.99
0.9470
492.43
519.95
1.7990
935.39
519.94
0.5370
279.21
519.91
1.2720
661.33
519.90
0.1800
93.58
519.89
28.2550
14,689.49
519.88
5.1340
2,669.06
519.87
15.1370
7,869.27
519.86
3.3770
1,755.57
519.85
1.5730
817.72
519.84
0.3450
179.34
519.80
0.0110
5.72
519.79
1.0150
527.59
519.78
33.2950
17,306.08
519.77
8.8770
4,614.00
519.76
9.8170
5,102.48
519.75
21.1910
11,014.02
519.74
0.0150
7.80
519.72
23.0110
11,959.28
519.71
5.0180
2,607.90
519.70
0.0110
5.72
519.69
18.3270
9,524.36
519.68
5.4710
2,843.17
519.66
7.8960
4,103.24
519.65
4.4850
2,330.63
519.64
0.0150
7.79
519.63
0.3700
192.26
519.62
4.8110
2,499.89
519.61
1.8450
958.68
519.60
3.0110
1,564.52
519.59
0.0150
7.79
519.58
1.0140
526.85
519.56
0.3150
163.66
519.55
35.6370
18,515.20
519.54
11.1360
5,785.60
519.53
7.1720
3,726.07
519.52
2.8480
1,479.59
519.51
1.3550
703.94
519.50
0.3260
169.36
519.49
0.0150
7.79
519.47
0.1030
53.51
519.46
1.3570
704.91
519.45
0.5490
285.18
519.44
0.3400
176.61
519.43
0.0110
5.71
519.42
1.2710
660.18
519.40
0.0110
5.71
519.39
0.5000
259.70
518.57
519.38
2.5440
1,321.30
519.37
1.3300
690.76
519.36
1.3090
679.84
519.35
0.3170
164.63
519.33
1.8330
951.93
519.32
0.0100
5.19
519.31
3.3080
1,717.88
519.28
0.0150
7.79
519.27
1.5270
792.93
519.26
1.8890
980.88
519.25
0.3260
169.28
519.24
0.3690
191.60
519.23
0.0150
7.79
519.22
3.0000
1,557.66
519.20
1.1500
597.08
519.19
1.2710
659.89
519.18
1.9270
1,000.46
519.17
0.3500
181.71
519.15
0.0110
5.71
519.14
3.7540
1,948.85
519.13
6.9540
3,610.03
519.11
0.0110
5.71
519.10
1.5700
814.99
519.09
1.5590
809.26
519.08
0.3840
199.33
519.05
0.8750
454.17
519.04
1.7940
931.16
519.03
3.3770
1,752.76
519.02
4.8140
2,498.56
519.00
17.8830
9,281.28
518.99
36.7970
19,097.28
518.98
0.0150
7.78
518.97
0.3150
163.48
518.95
1.1770
610.80
518.93
0.0150
7.78
518.91
0.3150
163.46
518.90
2.6380
1,368.86
518.88
8.2480
4,279.72
518.87
4.8160
2,498.88
518.85
0.0110
5.71
518.83
0.3300
171.21
518.80
0.0110
5.71
518.79
0.0150
7.78
518.78
0.0150
7.78
518.77
0.3150
163.41
518.76
1.3440
697.21
518.75
2.3890
1,239.29
518.73
0.8280
429.51
518.72
0.9470
491.23
518.71
1.7640
915.00
518.70
0.0110
5.71
518.68
0.9620
498.97
518.67
6.4520
3,346.46
518.66
4.8180
2,498.90
518.65
0.0110
5.71
518.64
10.0210
5,197.29
518.63
0.0150
7.78
518.62
0.3150
163.37
518.60
0.0110
5.70
518.58
0.0150
7.78
518.56
0.6590
341.73
518.55
5.0800
2,634.23
518.54
0.3150
163.34
518.53
6.9690
3,613.64
518.50
6.1000
3,162.85
518.49
22.7170
11,778.54
518.48
5.7800
2,996.81
518.46
0.3150
163.31
518.45
0.0110
5.70
518.44
6.6330
3,438.81
518.43
21.6500
11,224.01
518.42
6.9390
3,597.32
518.40
0.3260
169.00
518.38
0.0150
7.78
518.35
0.0110
5.70
518.33
6.7650
3,506.50
518.32
2.4320
1,260.55
518.31
6.9390
3,596.55
518.30
0.0110
5.70
518.27
0.3300
171.03
518.26
2.7960
1,449.05
518.25
0.0110
5.70
518.24
0.7280
377.28
518.22
1.3500
699.60
518.20
0.0300
15.55
518.18
4.8210
2,498.15
518.17
6.9390
3,595.58
518.16
0.3150
163.22
518.15
4.2010
2,176.75
518.12
0.1030
53.37
518.10
0.3260
168.90
518.07
2.1170
1,096.75
518.06
6.9390
3,594.82
518.05
0.0110
5.70
518.04
1.3590
704.02
518.01
16.9330
8,771.46
518.00
10.5580
5,469.04
517.99
12.0950
6,265.09
517.98
19.2590
9,975.78
517.95
0.0910
47.13
517.92
3.9880
2,065.46
517.90
3.2570
1,686.80
517.87
6.9390
3,593.50
517.86
5.1350
2,659.21
517.85
0.0110
5.70
517.80
0.0110
5.70
517.77
0.0750
38.83
517.76
12.0950
6,262.31
517.75
1.0780
558.13
517.74
19.9090
10,307.69
517.73
2.1170
1,096.03
517.72
17.3150
8,964.32
517.71
9.1780
4,751.54
517.69
12.9780
6,718.58
517.68
4.8180
2,494.18
517.67
25.9540
13,435.61
517.66
51.9040
26,868.62
517.65
38.7350
20,051.17
517.64
23.9970
12,421.81
517.63
10.5070
5,438.74
517.62
3.6380
1,883.10
517.60
0.0110
5.69
517.56
0.9570
495.30
517.54
2.1170
1,095.63
517.52
13.8840
7,185.25
517.50
11.4780
5,939.87
517.49
3.5370
1,830.36
517.47
1.0000
517.47
517.45
1.9720
1,020.41
517.43
4.7920
2,479.52
517.40
0.0110
5.69
517.37
13.8840
7,183.17
517.34
12.6730
6,556.25
517.30
1.0570
546.79
517.27
2.1170
1,095.06
517.24
13.8840
7,181.36
517.23
0.9830
508.44
517.20
0.7220
373.42
517.17
0.1350
69.82
517.15
0.0180
9.31
517.14
15.7810
8,160.99
517.13
0.9740
503.68
517.11
0.0130
6.72
517.10
13.9030
7,189.24
517.09
18.9440
9,795.75
517.07
0.0360
18.61
517.03
0.0120
6.20
517.02
1.1920
616.29
517.01
0.5930
306.59
517.00
11.6460
6,020.98
516.98
1.7400
899.55
516.97
0.0150
7.75
516.93
27.7620
14,351.01
516.91
1.3080
676.12
516.90
1.5190
785.17
516.88
19.7560
10,211.48
516.87
1.2820
662.63
516.81
1.9670
1,016.57
516.80
0.0300
15.50
516.77
3.6970
1,910.50
516.76
0.0380
19.64
516.72
27.7620
14,345.18
516.71
0.1150
59.42
516.70
0.0590
30.49
516.66
2.2960
1,186.25
516.65
4.7920
2,475.79
516.64
1.7250
891.20
516.63
0.1890
97.64
516.60
0.0300
15.50
516.59
17.4130
8,995.38
516.58
3.8440
1,985.73
516.55
2.6630
1,375.57
516.53
0.0130
6.71
516.50
2.8080
1,450.33
516.49
0.0570
29.44
516.47
2.1170
1,093.37
516.46
13.8650
7,160.72
516.45
3.7350
1,928.94
516.44
3.3980
1,754.86
516.41
0.0110
5.68
516.40
36.3300
18,760.81
516.38
3.0000
1,549.14
516.36
20.0650
10,360.76
516.32
3.5710
1,843.78
516.30
1.7440
900.43
516.28
0.0570
29.43
516.25
3.2610
1,683.49
516.20
0.1360
70.20
516.19
0.0150
7.74
516.16
0.0430
22.19
516.14
0.2120
109.42
516.10
0.0190
9.81
516.07
0.0140
7.22
516.04
0.2050
105.79
516.00
4.9220
2,539.75
515.96
1.7630
909.64
515.93
0.2170
111.96
515.90
5.0190
2,589.30
515.84
3.5040
1,807.50
515.83
0.1920
99.04
515.82
0.5170
266.68
515.81
112.5040
58,030.69
515.80
0.0190
9.80
515.79
0.1160
59.83
515.76
0.0690
35.59
515.73
0.0100
5.16
515.72
0.0420
21.66
515.70
0.0190
9.80
515.67
0.4920
253.71
515.66
6.8690
3,542.07
515.64
0.0750
38.67
515.62
1.8200
938.43
515.61
18.9910
9,791.95
515.60
19.4370
10,021.72
515.59
7.0000
3,609.13
515.57
1.0000
515.57
515.55
3.6990
1,907.02
515.54
3.8870
2,003.90
515.50
0.0550
28.35
515.47
0.1110
57.22
515.46
1.0000
515.46
515.45
1.8100
932.96
515.41
8.7060
4,487.16
515.39
0.0140
7.22
515.38
0.0260
13.40
515.36
0.0230
11.85
515.34
0.0710
36.59
515.30
0.0360
18.55
515.22
2.7400
1,411.70
515.20
0.7770
400.31
515.19
3.4930
1,799.56
515.16
0.0320
16.49
515.15
10.3850
5,349.83
515.12
0.0100
5.15
515.11
2.1370
1,100.79
515.10
0.0660
34.00
515.02
5.0000
2,575.10
515.01
0.0280
14.42
515.00
138.9790
71,574.19
514.97
0.2330
119.99
514.96
37.9560
19,545.82
514.95
0.0470
24.20
514.89
0.0150
7.72
514.85
0.0190
9.78
514.80
3.5660
1,835.78
514.79
1.8270
940.52
514.77
2.1170
1,089.77
514.75
0.1250
64.34
514.72
0.0200
10.29
514.70
4.5890
2,361.96
514.69
1.0000
514.69
514.68
20.2730
10,434.11
514.66
0.1240
63.82
514.65
0.0100
5.15
514.64
0.0210
10.81
514.63
0.0250
12.87
514.58
2.1630
1,113.04
514.56
0.0180
9.26
514.54
3.3670
1,732.46
514.51
3.6970
1,902.14
514.50
3.8190
1,964.88
514.49
0.0200
10.29
514.48
0.0120
6.17
514.45
0.0370
19.03
514.44
2.1500
1,106.05
514.43
5.0000
2,572.15
514.42
0.1940
99.80
514.41
0.0960
49.38
514.40
0.0380
19.55
514.37
3.7210
1,913.97
514.36
6.8190
3,507.42
514.35
28.6130
14,717.10
514.28
0.0380
19.54
514.21
0.3880
199.51
514.20
0.0380
19.54
514.15
0.0150
7.71
514.13
0.0110
5.66
514.12
0.3060
157.32
514.11
0.0370
19.02
514.10
0.0560
28.79
514.06
1.0260
527.43
514.05
0.0110
5.65
514.00
1.2960
666.14
513.97
0.1000
51.40
513.95
0.1130
58.08
513.94
0.3880
199.41
513.93
0.0130
6.68
513.87
0.0310
15.93
513.85
0.0150
7.71
513.84
0.0540
27.75
513.80
0.0380
19.52
513.77
6.7110
3,447.91
513.76
38.0720
19,559.87
513.75
1.9900
1,022.36
513.73
0.0100
5.14
513.70
0.0870
44.69
513.69
0.0550
28.25
513.64
0.9490
487.44
513.62
0.0130
6.68
513.60
0.3300
169.49
513.59
0.0150
7.70
513.56
0.1400
71.90
513.55
0.0220
11.30
513.54
1.0000
513.54
513.50
1.5510
796.44
513.49
2.5000
1,283.73
513.46
0.0100
5.13
513.42
0.0140
7.19
513.40
0.0380
19.51
513.37
0.0130
6.67
513.35
0.0160
8.21
513.33
1.5790
810.55
513.31
92.2010
47,327.70
513.27
0.8830
453.22
513.20
0.0380
19.50
513.14
0.0760
39.00
513.13
0.0100
5.13
513.12
0.0450
23.09
513.08
0.0430
22.06
513.07
0.0200
10.26
513.06
0.0190
9.75
513.03
0.0130
6.67
513.01
0.0140
7.18
513.00
10.9470
5,615.81
512.96
7.0790
3,631.24
512.93
38.1060
19,545.71
512.89
0.0310
15.90
512.85
0.0100
5.13
512.80
0.0700
35.90
512.73
0.0280
14.36
512.70
2.8010
1,436.07
512.68
0.3010
154.32
512.64
0.1890
96.89
512.62
0.0100
5.13
512.61
0.0150
7.69
512.60
0.4710
241.43
512.58
0.5350
274.23
512.56
0.0610
31.27
512.51
0.0180
9.23
512.50
3.9770
2,038.21
512.49
0.0220
11.27
512.47
0.0400
20.50
512.46
0.0160
8.20
512.43
0.3940
201.90
512.42
0.0170
8.71
512.41
7.4720
3,828.73
512.40
0.7210
369.44
512.34
0.0300
15.37
512.28
0.1380
70.69
512.23
0.8690
445.13
512.15
0.0160
8.19
512.13
0.8690
445.04
512.11
0.0540
27.65
512.10
2.0000
1,024.20
512.07
0.0860
44.04
512.01
0.0100
5.12
512.00
55.7140
28,525.57
511.99
113.3670
58,042.77
511.95
0.5000
255.98
511.88
0.0100
5.12
511.87
0.5170
264.64
511.86
0.0110
5.63
511.80
0.0520
26.61
511.78
0.5940
304.00
511.76
3.6200
1,852.57
511.74
1.7400
890.43
511.67
0.0330
16.89
511.62
3.9020
1,996.34
511.60
0.4460
228.17
511.57
0.3020
154.49
511.53
0.0100
5.12
511.50
0.2390
122.25
511.49
0.0660
33.76
511.46
0.0380
19.44
511.44
0.0220
11.25
511.42
0.0260
13.30
511.40
1.6310
834.09
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0360
18.41
511.30
0.0820
41.93
511.29
0.0420
21.47
511.25
0.3280
167.69
511.23
0.1120
57.26
511.20
0.4390
224.42
511.14
0.0190
9.71
511.11
42.4400
21,691.51
511.06
0.0470
24.02
511.05
0.0180
9.20
511.01
76.4980
39,091.24
511.00
110.3310
56,379.14
510.97
0.0100
5.11
510.95
0.1110
56.72
510.93
0.0960
49.05
510.91
1.7220
879.79
510.88
52.3210
26,729.75
510.86
0.1070
54.66
510.82
0.0760
38.82
510.81
0.3900
199.22
510.80
0.1530
78.15
510.79
0.0110
5.62
510.71
0.0150
7.66
510.67
0.8720
445.30
510.60
0.3320
169.52
510.59
3.9100
1,996.41
510.57
0.0160
8.17
510.55
0.0210
10.72
510.54
0.0120
6.13
510.50
6.0780
3,102.82
510.48
0.2690
137.32
510.47
0.0280
14.29
510.44
0.0100
5.10
510.43
10.0000
5,104.30
510.41
0.0200
10.21
510.40
0.0390
19.91
510.37
0.0260
13.27
510.35
0.0400
20.41
510.29
0.2010
102.57
510.25
0.0180
9.18
510.20
2.0390
1,040.30
510.19
0.1750
89.28
510.16
0.1490
76.01
510.13
2.1230
1,083.01
510.12
0.0100
5.10
510.09
0.1020
52.03
510.03
0.4900
249.91
510.02
0.0630
32.13
510.01
0.0130
6.63
510.00
1,120.2930
571,349.43
509.97
0.1310
66.81
509.88
0.0210
10.71
509.87
0.1250
63.73
509.84
0.0110
5.61
509.83
0.0390
19.88
509.80
0.0390
19.88
509.74
0.1260
64.23
509.72
0.0150
7.65
509.69
0.0200
10.19
509.68
0.0220
11.21
509.61
0.0100
5.10
509.60
1.0540
537.12
509.59
0.0110
5.61
509.55
0.0870
44.33
509.54
0.0130
6.62
509.53
0.9940
506.47
509.50
0.2900
147.76
509.45
0.0120
6.11
509.40
0.0390
19.87
509.35
0.5170
263.33
509.34
0.1960
99.83
509.32
0.0110
5.60
509.27
0.0130
6.62
509.25
1.9600
998.13
509.22
0.6610
336.59
509.20
0.0390
19.86
509.14
0.0100
5.09
509.13
0.0670
34.11
509.06
0.0180
9.16
509.00
11.5700
5,889.13
508.98
0.0180
9.16
508.91
0.0580
29.52
508.86
3.4930
1,777.45
508.84
0.0380
19.34
508.82
0.0170
8.65
508.80
0.0390
19.84
508.75
0.5180
263.53
508.69
0.1190
60.53
508.67
0.1890
96.14
508.66
0.0250
12.72
508.65
0.0100
5.09
508.61
0.0400
20.34
508.60
0.3330
169.36
508.57
0.0360
18.31
508.56
0.1340
68.15
508.51
0.0770
39.16
508.49
0.1150
58.48
508.46
0.0200
10.17
508.40
0.0390
19.83
508.39
0.0920
46.77
508.33
0.0500
25.42
508.29
1.9630
997.77
508.26
0.0200
10.17
508.24
171.3960
87,110.30
508.23
0.0400
20.33
508.21
1.9920
1,012.35
508.20
0.0390
19.82
508.13
0.0280
14.23
508.12
1.3310
676.31
508.10
1.7200
873.93
508.02
0.0120
6.10
508.01
0.0180
9.14
508.00
30.6410
15,565.63
507.91
0.0660
33.52
507.88
38.4790
19,542.71
507.80
0.0390
19.80
507.76
0.0260
13.20
507.73
0.0150
7.62
507.69
0.0320
16.25
507.62
0.0450
22.84
507.60
0.3340
169.54

Recent Trades

Price
Size
Time
518.6000
0.4880
12:03:22
518.6600
0.0120
12:03:23
518.6500
1.0000
12:03:23
518.6300
0.5710
12:03:23
518.5700
0.0120
12:03:26
518.5700
0.2110
12:03:26
518.5600
0.0730
12:03:26
518.5600
0.0730
12:03:26
518.5600
0.0730
12:03:26
518.5600
0.0730
12:03:26
518.5600
0.0730
12:03:26
518.5500
0.0110
12:03:26
518.5400
0.5000
12:03:26
518.5400
0.5370
12:03:38
518.6300
0.0390
12:03:40
518.6200
0.0160
12:03:42
518.6200
0.3740
12:03:42
518.6100
1.0000
12:03:42
518.5800
0.5640
12:03:42
518.5100
0.0440
12:03:44
518.5100
0.5970
12:03:44
518.5100
0.0130
12:03:44
518.5100
0.1930
12:03:46
518.5100
1.0000
12:03:46
518.5000
0.0110
12:03:46
518.5000
0.2090
12:03:46
518.4600
0.1850
12:03:48
518.4600
0.4000
12:03:48
518.4700
0.5000
12:03:48
518.5400
0.0150
12:03:49
518.5900
0.0120
12:03:50
518.5900
0.3150
12:03:50
518.5900
0.6540
12:03:50
518.5900
0.1730
12:03:50
518.5900
0.4210
12:03:50
518.5900
0.2010
12:03:56
518.5900
0.2250
12:03:56
518.5900
1.0000
12:03:56
518.5900
0.1730
12:03:56
518.5800
0.3200
12:03:56
518.5800
0.3200
12:03:56
518.5600
0.6660
12:03:56
518.5600
0.4050
12:03:56
518.5600
0.2610
12:03:56
518.5600
0.2990
12:03:56
518.5600
0.3670
12:03:56
518.5600
0.2770
12:03:56
518.5400
0.2340
12:03:56
518.5400
0.0150
12:04:03
518.5900
0.0100
12:04:03
518.5900
0.0050
12:04:03
518.6000
0.0110
12:04:03
518.6100
0.0130
12:04:03
518.6200
0.0100
12:04:05
518.6200
0.0010
12:04:05
518.6300
5.0060
12:04:07
518.6400
0.5000
12:04:07
518.6500
0.0110
12:04:07
518.6900
0.0150
12:04:07
518.7000
0.0110
12:04:07
518.7500
0.0110
12:04:07
518.7600
0.6540
12:04:07
518.7600
0.3460
12:04:07
518.7700
2.0000
12:04:07
518.8000
0.0110
12:04:09
518.8500
0.0110
12:04:09
518.8800
0.0010
12:04:09
518.9000
0.0110
12:04:09
518.9500
0.0110
12:04:10
519.0000
0.0110
12:04:11
519.0500
0.0110
12:04:11
519.0600
0.0150
12:04:11
519.1000
0.0110
12:04:13
519.1000
0.0100
12:04:13
519.1500
0.0110
12:04:14
519.1900
0.0210
12:04:14
519.2000
0.0110
12:04:17
519.2400
0.0150
12:04:17
519.2500
0.0110
12:04:17
519.2700
0.0020
12:04:17
519.2900
0.0120
12:04:23
519.3000
0.0110
12:04:24
519.3400
0.3270
12:04:27
519.3400
0.1920
12:04:27
519.3100
1.0000
12:04:27
519.3000
0.6370
12:04:27
519.2800
0.0150
12:04:27
519.2800
0.3150
12:04:27
519.2700
0.0100
12:04:27
519.2300
0.0150
12:04:27
519.2100
0.0140
12:04:28
519.2100
0.5000
12:04:29
519.3500
0.0110
12:04:32
519.3800
0.1480
12:04:36
519.3800
0.6540
12:04:43
519.3800
0.1390
12:04:43
519.3300
0.0150
12:04:43
519.3300
0.5950
12:04:43
519.2600
0.0100
12:04:44
519.2600
0.3250
12:04:52

Login to View your open Positions

Login Now