English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0336
Open
0.03400000
Low
0.03140000
High
0.04000000
Vol
350,396,223
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
49.7000
6.90
0.14
51.9000
7.19
0.14
970.8000
133.97
0.14
49.7000
6.84
0.14
145.5000
19.99
0.14
51.9000
7.11
0.14
251.4000
34.32
0.14
51.9000
7.07
0.14
1,579.1000
214.76
0.14
145.5000
19.74
0.14
7,397.0000
1,002.29
0.14
49.7000
6.73
0.14
51.9000
7.02
0.14
882.4000
119.12
0.13
51.9000
6.99
0.13
49.7000
6.67
0.13
145.5000
19.50
0.13
14,865.3000
1,990.46
0.13
51.9000
6.93
0.13
49.7000
6.62
0.13
43.5000
5.79
0.13
251.8000
33.46
0.13
145.5000
19.25
0.13
49.7000
6.57
0.13
3,336.7000
440.44
0.13
51.9000
6.84
0.13
51.9000
6.81
0.13
192.3000
25.19
0.13
8,171.1000
1,069.60
0.13
145.5000
19.00
0.13
51.9000
6.75
0.13
15,145.5000
1,968.92
0.13
51.9000
6.72
0.13
139.4000
18.02
0.13
469.8000
60.56
0.13
2,236.0000
288.00
0.13
51.9000
6.66
0.13
59.6000
7.64
0.13
49.7000
6.36
0.13
51.9000
6.63
0.13
201.7000
25.72
0.13
270.7000
34.46
0.13
145.5000
18.51
0.13
936.8000
118.97
0.13
49.7000
6.30
0.13
51.9000
6.58
0.13
51.9000
6.54
0.13
1,083.9000
136.57
0.13
49.7000
6.25
0.13
145.5000
18.26
0.13
51.9000
6.49
0.12
49.7000
6.20
0.12
443.6000
55.18
0.12
4,595.7000
569.87
0.12
51.9000
6.43
0.12
143.3000
17.73
0.12
51.9000
6.40
0.12
621.1000
76.40
0.12
201.7000
24.79
0.12
101.6000
12.47
0.12
51.9000
6.34
0.12
93.6000
11.42
0.12
49.7000
6.05
0.12
51.9000
6.31
0.12
888.4000
107.50
0.12
49.7000
6.00
0.12
59.8000
7.21
0.12
51.9000
6.25
0.12
93.6000
11.26
0.12
5,270.6000
632.47
0.12
151.9000
18.21
0.12
2,172.2000
260.23
0.12
49.7000
5.95
0.12
151.9000
18.12
0.12
6,100.0000
725.90
0.12
101.6000
12.06
0.12
93.6000
11.10
0.12
201.7000
23.88
0.12
51.9000
6.13
0.12
86.2000
10.17
0.12
49.7000
5.85
0.12
51.9000
6.10
0.12
93.6000
10.94
0.12
49.7000
5.80
0.12
173.1000
20.08
0.12
49.7000
5.76
0.12
1,000.0000
115.60
0.12
93.6000
10.78
0.12
1,283.7000
147.63
0.11
49.7000
5.71
0.11
1,447.3000
164.99
0.11
201.7000
22.95
0.11
4,125.2000
468.21
0.11
49.7000
5.62
0.11
95.0000
10.67
0.11
49.7000
5.57
0.11
93.6000
10.46
0.11
49.7000
5.53
0.11
216.2000
24.00
0.11
49.7000
5.48
0.11
470.3000
51.78
0.11
10,991.2000
1,209.03
0.11
49.7000
5.44
0.11
301.7000
32.98
0.11
49.7000
5.39
0.11
93.6000
10.15
0.11
49.7000
5.35
0.11
89.5000
9.62
0.11
49.7000
5.30
0.11
93.6000
9.98
0.11
342.5000
36.31
0.11
49.7000
5.26
0.11
222.2000
23.46
0.11
1,011.7000
106.23
0.10
93.6000
9.82
0.10
201.7000
21.14
0.10
3,354.0000
350.49
0.10
49.7000
5.17
0.10
1,500.0000
156.00
0.10
49.7000
5.13
0.10
93.6000
9.66
0.10
231.2000
23.79
0.10
49.7000
5.09
0.10
109.0000
11.12
0.10
49.7000
5.05
0.10
93.6000
9.50
0.10
2,745.4000
277.29
0.10
201.7000
20.21
0.10
36,397.8000
3,639.78
0.10
465.8000
46.53
0.10
93.6000
9.34
0.10
136.9000
13.55
0.10
342.4000
33.73
0.10
81.3000
8.00
0.10
93.6000
9.18
0.10
1,390.5000
136.27
0.10
200.0000
19.58
0.10
216.1000
21.11
0.10
1,250.2000
121.27
0.10
93.6000
9.02
0.10
186.0000
17.91
0.10
208.3000
20.00
0.10
3,088.5000
296.19
0.10
201.7000
19.30
0.10
3,279.1000
311.51
0.09
93.6000
8.86
0.09
143.7000
13.58
0.09
100.0000
9.41
0.09
2,331.0000
219.11
0.09
200.0000
18.78
0.09
998.0000
92.91
0.09
93.6000
8.70
0.09
6,776.1000
623.40
0.09
93.6000
8.54
0.09
201.7000
18.37
0.09
5,488.6000
499.46
0.09
140.5000
12.72
0.09
5,425.2000
488.27
0.09
4,870.7000
436.41
0.09
93.6000
8.38
0.09
80.5000
7.20
0.09
56.2000
5.00
0.09
3,166.0000
278.61
0.09
200.0000
17.58
0.09
93.6000
8.22
0.09
57.1000
5.01
0.09
229.8000
19.99
0.09
201.7000
17.47
0.09
93.6000
8.06
0.09
399.6000
34.05
0.09
1,139.0000
96.82
0.08
93.6000
7.90
0.08
200.0000
16.78
0.08
400.0000
33.36
0.08
93.6000
7.74
0.08
3,892.2000
320.33
0.08
293.1000
24.06
0.08
37,515.7000
3,076.29
0.08
362.6000
29.37
0.08
155.2000
12.48
0.08
352.8000
28.22
0.08
295.6000
23.62
0.08
93.6000
7.42
0.08
63.3000
5.00
0.08
3,000.0000
236.70
0.08
4,473.8000
348.96
0.08
200.0000
15.58
0.08
67.0000
5.21
0.08
93.6000
7.26
0.08
3,427.3000
265.62
0.08
150.0000
11.51
0.08
500.5000
38.04
0.08
343.6000
26.08
0.08
5,833.3000
441.00
0.08
21,348.3000
1,611.80
0.08
138,929.1000
10,419.68
0.07
132.4000
9.85
0.07
93.6000
6.94
0.07
5,995.2000
443.64
0.07
200.0000
14.78
0.07
5,994.0000
440.56
0.07
451.7000
32.97
0.07
1,635.0000
119.03
0.07
93.6000
6.78
0.07
38,720.8000
2,791.77
0.07
30,145.0000
2,170.44
0.07
1,540.6000
110.15
0.07
1,435.7000
102.37
0.07
25,845.5000
1,835.03
0.07
165.7000
11.75
0.07
171.3000
12.11
0.07
12,902.1000
910.89
0.07
165.6000
11.64
0.07
4,557.3000
319.92
0.07
316,284.7000
22,139.93
0.07
27,148.5000
1,897.68
0.07
671,135.0000
46,845.22
0.07
38,308.8000
2,666.29
0.07
393.5000
27.35
0.07
345.6000
23.92
0.07
2,578.2000
178.15
0.07
5,525.7000
381.27
0.07
18,225.8000
1,255.76
0.07
44,906.4000
3,085.07
0.07
40,099.1000
2,750.80
0.07
729.9000
50.00
0.07
346.6000
23.71
0.07
129,551.4000
8,809.50
0.07
200.0000
13.58
0.07
44,822.6000
3,034.49
0.07
2,850.5000
192.12
0.07
113,981.9000
7,636.79
0.07
146.1000
9.73
0.07
1,170.6000
77.38
0.07
103,340.7000
6,820.49
0.07
451.5000
29.71
0.07
30,572.6000
2,008.62
0.07
428,390.5000
27,845.38
0.06
1,721.3000
111.71
0.06
304.4000
19.69
0.06
9,809.6000
632.72
0.06
30,000.0000
1,932.00
0.06
15,836.1000
1,018.26
0.06
8,465.5000
542.64
0.06
28,636.5000
1,832.74
0.06
401.7000
25.67
0.06
278.1000
17.74
0.06
39,461.8000
2,509.77
0.06
4,950.8000
314.38
0.06
150.2000
9.51
0.06
1,473.5000
92.83
0.06
6,420.5000
403.85
0.06
90,000.0000
5,643.00
0.06
92.7000
5.78
0.06
4,098.8000
254.95
0.06
19,494.0000
1,208.63
0.06
1,242.3000
76.65
0.06
150.2000
9.25
0.06
15,294.2000
936.01
0.06
12,530.3000
764.35
0.06
1,154.8000
70.10
0.06
2,689.1000
162.96
0.06
115,890.0000
7,011.35
0.06
165.3000
9.98
0.06
484,974.0000
29,098.44
0.06
10,349.6000
619.94
0.06
838.9000
50.00
0.06
16,438.4000
976.44
0.06
7,807.8000
463.00
0.06
3,102.7000
183.37
0.06
684,510.1000
40,386.10
0.06
19,548.2000
1,149.43
0.06
39,993.8000
2,339.64
0.06
8,894.3000
519.43
0.06
12,123.8000
706.82
0.06
2,685.0000
156.27
0.06
62,897.7000
3,648.07
0.06
200.0000
11.58
0.06
639.3000
36.95
0.06
1,581.3000
91.24
0.06
185.7000
10.60
0.06
10,217.7000
582.41
0.06
334,935.0000
19,024.31
0.06
88,359.7000
5,009.99
0.06
274,591.0000
15,541.85
0.06
1,688.5000
95.40
0.06
68,094.4000
3,833.71
0.06
1,340.8000
75.35
0.06
310.1000
17.40
0.06
78,411.7000
4,391.06
0.06
10,643.9000
592.87
0.06
296.5000
16.46
0.06
1,509.0000
83.60
0.06
946.1000
52.32
0.06
2,685.4000
148.23
0.06
168.0000
9.26
0.06
163,343.3000
8,983.88
0.05
418.4000
22.97
0.05
369.7000
20.26
0.05
1,274.8000
69.73
0.05
168.0000
9.17
0.05
168.0000
9.16
0.05
36,895.9000
2,007.14
0.05
260.1000
14.12
0.05
168.0000
9.11
0.05
12,389.3000
670.26
0.05
760.9000
41.09
0.05
368.0000
19.84
0.05
270.3000
14.54
0.05
168.0000
9.02
0.05
34,306.4000
1,838.82
0.05
168.0000
8.99
0.05
295.6000
15.79
0.05
572.0000
30.49
0.05
168.0000
8.94
0.05
168.0000
8.92
0.05
13,296.1000
704.69
0.05
13,160.7000
696.20
0.05
272.2000
14.37
0.05
73,371.0000
3,866.65
0.05
3,855.7000
202.81
0.05
168.0000
8.82
0.05
1,113.4000
58.34
0.05
168.0000
8.79
0.05
16,330.1000
852.43
0.05
168.0000
8.75
0.05
11,566.8000
601.47
0.05
30,440.6000
1,579.87
0.05
168.0000
8.70
0.05
28,147.3000
1,455.22
0.05
318.2000
16.42
0.05
168.0000
8.65
0.05
168.0000
8.64
0.05
9,407.7000
482.62
0.05
168.0000
8.60
0.05
395.8000
20.23
0.05
522.0000
26.62
0.05
168.0000
8.55
0.05
168.0000
8.53
0.05
1,380.7000
70.00
0.05
168.0000
8.50
0.05
108,964.3000
5,502.70
0.05
168.0000
8.47
0.05
201.7000
10.15
0.05
168.0000
8.43
0.05
168.0000
8.42
0.05
266,762.8000
13,338.14
0.05
368.0000
18.36
0.05
19,883.9000
990.22
0.05
1,638.1000
81.41
0.05
10,916.2000
541.44
0.05
107,929.2000
5,342.50
0.05
2,668.0000
131.80
0.05
6,962.5000
343.25
0.05
9,365.7000
460.79
0.05
1,008.7000
49.53
0.05
322,107.7000
15,783.28
0.05
10,168.0000
497.22
0.05
10,898.8000
531.86
0.05
1,506.8000
73.38
0.05
19,691.0000
956.98
0.05
1,125,845.2000
54,603.49
0.05
273.3000
13.23
0.05
614.7000
29.69
0.05
656.9000
31.66
0.05
168.0000
8.08
0.05
218,792.6000
10,502.04
0.05
368.0000
17.63
0.05
5,162.1000
246.75
0.05
552.0000
26.33
0.05
464.3000
22.10
0.05
705.6000
33.52
0.05
314.4000
14.90
0.05
168.0000
7.95
0.05
168.0000
7.93
0.05
168.0000
7.91
0.05
205,652.1000
9,665.65
0.05
285.3000
13.38
0.05
168.0000
7.86
0.05
168.0000
7.85
0.05
2,580.1000
120.23
0.05
96,451.5000
4,484.99
0.05
1,663.7000
77.20
0.05
337.9000
15.64
0.05
168.0000
7.76
0.05
914.2000
42.14
0.05
918.0000
42.23
0.05
287.9000
13.21
0.05
168.0000
7.69
0.05
1,491.2000
68.15
0.05
5,343.3000
243.65
0.05
1,051.9000
47.86
0.05
168.0000
7.63
0.05
168.0000
7.61
0.05
1,110.2000
50.18
0.05
168.0000
7.58
0.05
140,339.2000
6,315.26
0.04
54,583.6000
2,450.80
0.04
1,151.8000
51.60
0.04
168.0000
7.51
0.04
168.0000
7.49
0.04
168.0000
7.48
0.04
31,357.8000
1,392.29
0.04
168.0000
7.44
0.04
20,732.3000
916.37
0.04
351.4000
15.50
0.04
125,663.8000
5,529.21
0.04
368.0000
16.16
0.04
168.0000
7.36
0.04
168.0000
7.34
0.04
19,085.2000
832.11
0.04
167,695.9000
7,294.77
0.04
168.0000
7.29
0.04
1,826.8000
79.10
0.04
434.2000
18.76
0.04
387.9000
16.72
0.04
11,146.5000
479.30
0.04
168.0000
7.21
0.04
12,873.8000
551.00
0.04
337.7000
14.42
0.04
168.0000
7.16
0.04
2,828.9000
120.23
0.04
1,338.2000
56.74
0.04
337.7000
14.28
0.04
168.0000
7.09
0.04
346.5000
14.59
0.04
3,954.0000
166.07
0.04
36,762.8000
1,540.36
0.04
168.0000
7.02
0.04
2,312.9000
96.45
0.04
950.5000
39.54
0.04
78,469.5000
3,256.48
0.04
6,044.4000
250.24
0.04
168.0000
6.94
0.04
14,456.3000
595.60
0.04
337.7000
13.88
0.04
9,779.0000
400.94
0.04
10,168.0000
415.87
0.04
13,365.5000
545.31
0.04
10,337.7000
420.74
0.04
168.0000
6.82
0.04
501.0000
20.29
0.04
337.7000
13.64
0.04
168.0000
6.77
0.04
15,237.5000
612.55
0.04
168.0000
6.74
0.04
106,154.2000
4,246.17
0.04
10,968.6000
437.65
0.04
24,452.3000
973.20
0.04
48,750.6000
1,935.40
0.04
55,992.9000
2,217.32
0.04
41,800.6000
1,651.12
0.04
734.5000
28.87
0.04
134.0000
5.25
0.04
24,676.8000
964.86
0.04
274,304.4000
10,697.87
0.04
47,644.6000
1,853.37
0.04
30,301.2000
1,175.69
0.04
51,086.9000
1,966.85
0.04
8,100.0000
311.04
0.04
2,114.8000
80.79
0.04
571,970.8000
21,734.89
0.04
139,393.8000
5,283.03
0.04
15,412.2000
582.58
0.04
139,461.0000
5,257.68
0.04
12,588.9000
472.08
0.04
169.7000
6.30
0.04
16,983.6000
628.39
0.04
45,525.1000
1,675.32
0.04
50,834.2000
1,865.62
0.04
185.8000
6.80
0.04
773.0000
28.21
0.04
20,898.5000
760.71
0.04
160.4000
5.81
0.04
169.7000
6.13
0.04
299.8000
10.79
0.04
26,160.4000
939.16
0.04
14,789.3000
529.46
0.04
72,699.4000
2,595.37
0.04
147.5000
5.25
0.04
15,606.3000
554.02
0.04
10,316.9000
365.22
0.04
8,250.0000
291.23
0.04
8,264.1000
290.90
0.04
8,269.7000
290.27
0.04
24,670.8000
863.48
0.03
526,677.6000
18,381.05
0.03
21,290.3000
740.90
0.03
48,489.8000
1,682.60
0.03
47,889.5000
1,656.98
0.03
62,979.7000
2,172.80
0.03
83,283.5000
2,864.95
0.03
225,463.5000
7,733.40
0.03
111,089.7000
3,799.27
0.03
119,077.9000
4,060.56
0.03
171,457.1000
5,829.54
0.03
314,874.7000
10,674.25
0.03
448,423.2000
15,156.70
0.03
430,458.3000
14,506.44
0.03
53,065.7000
1,783.01
0.03
0.03
323,563.3000
10,839.37
0.03
318,260.4000
10,629.90
0.03
486,459.1000
16,199.09
0.03
694,689.9000
23,063.70
0.03
209,592.0000
6,937.50
0.03
169,115.2000
5,580.80
0.03
121,726.0000
4,004.79
0.03
174,294.1000
5,716.85
0.03
110,120.1000
3,600.93
0.03
81,218.8000
2,647.73
0.03
147,404.6000
4,790.65
0.03
42,443.9000
1,375.18
0.03
13,273.9000
428.75
0.03
8,563.1000
275.73
0.03
26,961.2000
865.45
0.03
179,095.0000
5,731.04
0.03
42,964.8000
1,370.58
0.03
8,892.1000
282.77
0.03
8,952.2000
283.78
0.03
117,286.2000
3,706.24
0.03
240,464.5000
7,574.63
0.03
8,300.0000
260.62
0.03
18,262.4000
571.61
0.03
8,669.7000
270.49
0.03
8,300.0000
258.13
0.03
48,786.9000
1,512.39
0.03
8,269.7000
255.53
0.03
3,246.7000
100.00
0.03
8,100.0000
248.67
0.03
9,850.8000
301.43
0.03
164.0000
5.00
0.03
171.0000
5.20
0.03
9,706.5000
294.11
0.03
10,463.4000
315.99
0.03
10,712.7000
322.45
0.03
49,727.1000
1,491.81
0.03
8,269.0000
247.24
0.03
169.0000
5.04
0.03
169.0000
5.02
0.03
169.0000
5.00
0.03
53,127.8000
1,567.27
0.03
13,490.0000
396.61
0.03
186.0000
5.45
0.03
486.0000
14.19
0.03
186.0000
5.41
0.03
39,675.0000
1,150.58
0.03
186.0000
5.38
0.03
363.4000
10.47
0.03
12,605.9000
361.79
0.03
186.0000
5.32
0.03
4,480.0000
127.68
0.03
186.0000
5.28
0.03
186.0000
5.26
0.03
686.0000
19.35
0.03
4,275.8000
120.15
0.03
238,686.9000
6,683.23
0.03
1,819.6000
50.77
0.03
188.0000
5.23
0.03
188.0000
5.21
0.03
188.0000
5.19
0.03
400.6000
11.02
0.03
386.0000
10.58
0.03
1,496.9000
40.87
0.03
488.0000
13.27
0.03
188.0000
5.09
0.03
52,413.1000
1,415.15
0.03
188.0000
5.06
0.03
688.0000
18.44
0.03
196.0000
5.23
0.03
696.0000
18.51
0.03
9,282.3000
245.98
0.03
696.0000
18.37
0.03
633.2000
16.65
0.03
1,797.5000
47.09
0.03
196.0000
5.12
0.03
9,045.9000
235.19
0.03
657.6000
17.03
0.03
199.0000
5.13
0.03
268.0000
6.89
0.03
1,732.8000
44.36
0.03
2,646.7000
67.49
0.03
1,842.8000
46.81
0.03
3,737.5000
94.56
0.03
8,231.9000
207.44
0.03
52,395.4000
1,309.89
0.02
301.4000
7.50
0.02
2,333.9000
57.41
0.02
1,632.6000
40.00
0.02
301.2000
7.29
0.02
31,651.9000
762.81
0.02
4,037.4000
96.90
0.02
3,266.9000
78.08
0.02
301.5000
7.12
0.02
13,234.7000
311.02
0.02
1,035.0000
24.22
0.02
24,504.1000
570.95
0.02
13,273.5000
307.95
0.02
125,322.6000
2,894.95
0.02
35,431.4000
814.92
0.02
331.3000
7.52
0.02
985.2000
22.27
0.02
2,667.1000
60.01
0.02
301.6000
6.76
0.02
24,927.7000
555.89
0.02
2,263.1000
50.24
0.02
9,705.9000
214.50
0.02
1,005,627.6000
22,123.81
0.02
554.1000
11.86
0.02
5,670.6000
119.65
0.02
21,329.1000
447.91
0.02
4,909.0000
102.60
0.02
11,776.8000
240.25
0.02
12,135.5000
246.35
0.02
5,302.0000
107.10
0.02
62,915.8000
1,264.61
0.02
10,209.5000
204.19
0.02
1,508.5000
30.02
0.02
908.7000
17.99
0.02
609.9000
12.02
0.02
450.0000
8.64
0.02
263.6000
5.01
0.02
2,001.0000
36.82
0.02
600.0000
10.80
0.02
50,050.0000
875.88
0.02
2,257.7000
38.83
0.02
2,302.4000
39.37
0.02
359.2000
6.00
0.02
750.0000
12.15
0.02
400.0000
6.20
0.02
9,251.8000
138.78
0.01
2,000.0000
28.60
0.01
7,142.8000
100.00
0.01
2,000.0000
26.80
0.01
761.0000
10.12
0.01
19,230.7000
250.00
0.01
833.3000
10.75
0.01
437.5000
5.60
0.01
425.0000
5.02
0.01
2,854.5000
32.83
0.01
2,910.6000
32.31
0.01
963.7000
10.12
Recent Trades
Price
Size
Time
0.0334
2,534.6000
09:53:57
0.0334
590.4000
09:53:57
0.0335
15,724.4000
09:53:57
0.0335
1,638.0000
09:53:57
0.0335
1,697.0000
09:53:57
0.0335
2,446.0000
09:53:57
0.0335
1,660.0000
09:53:57
0.0335
11,922.5000
09:53:57
0.0335
1,660.0000
09:53:57
0.0335
2,698.0000
09:53:57
0.0335
1,714.9000
09:53:57
0.0335
30,621.1000
09:53:57
0.0335
57,571.3000
09:53:57
0.0335
298.9000
09:53:57
0.0335
9,617.3000
09:53:57
0.0335
27,724.8000
09:53:57
0.0335
28,285.2000
09:53:57
0.0335
5,274.1000
09:53:57
0.0335
2,825.9000
09:53:57
0.0336
2,097.3000
09:54:22
0.0335
1,135.7000
09:55:00
0.0336
1,151.0000
09:55:34
0.0336
1,151.0000
09:55:35
0.0336
1,151.0000
09:55:36
0.0336
1,151.0000
09:55:36
0.0336
1,398.7000
09:55:36
0.0336
9.3000
09:55:36
0.0336
345.3000
09:55:37
0.0336
326.8000
09:55:37
0.0336
478.9000
09:55:37
0.0336
26.2000
09:55:37
0.0336
507.1000
09:55:37
0.0336
532.2000
09:55:37
0.0336
85.5000
09:55:37
0.0336
446.7000
09:55:38
0.0336
507.1000
09:55:38
0.0336
197.2000
09:55:38
0.0336
335.0000
09:55:38
0.0336
816.0000
09:55:38
0.0336
1,577.0000
09:55:39
0.0336
1,577.0000
09:55:40
0.0336
493.0000
09:55:41
0.0336
326.8000
09:55:41
0.0336
354.8000
09:55:41
0.0336
354.8000
09:55:41
0.0336
47.6000
09:55:41
0.0336
129.9000
09:55:41
0.0336
354.8000
09:55:41
0.0336
326.8000
09:55:41
0.0336
177.5000
09:55:41
0.0336
326.8000
09:55:41
0.0336
261.2000
09:55:41
0.0336
65.7000
09:55:42
0.0336
354.9000
09:55:42
0.0336
326.8000
09:55:42
0.0336
326.9000
09:55:42
0.0336
502.7000
09:55:42
0.0336
29.5000
09:55:42
0.0336
326.9000
09:55:42
0.0336
354.6000
09:55:42
0.0336
621.4000
09:55:42
0.0336
244.6000
09:55:42
0.0336
376.8000
09:55:43
0.0336
756.3000
09:55:43
0.0336
353.8000
09:55:43
0.0336
1,553.1000
09:55:43
0.0336
3,107.0000
09:55:43
0.0336
3,107.0000
09:55:44
0.0336
332.9000
09:55:51
0.0336
1,403.1000
09:55:51
0.0336
1,736.0000
09:55:51
0.0336
1,232.9000
09:55:52
0.0336
301.1000
09:55:52
0.0336
455.3000
09:55:52
0.0336
1,247.7000
09:55:52
0.0336
1,714.0000
09:55:53
0.0336
1,733.0000
09:55:54
0.0336
1,733.0000
09:55:55
0.0336
1,735.0000
09:55:56
0.0336
464.3000
09:55:58
0.0336
1,269.7000
09:55:58
0.0336
21.6000
09:55:59
0.0336
1,712.4000
09:55:59
0.0336
520.8000
09:56:16
0.0336
1,388.0000
09:56:54
0.0336
4,478.8000
09:56:56
0.0336
533.5000
09:56:56
0.0336
1,350.7000
09:56:56
0.0336
7,276.3000
09:56:56
0.0336
327.2000
09:57:06
0.0336
327.2000
09:57:06
0.0336
638.8000
09:57:18
0.0336
635.6000
09:57:18
0.0336
507.1000
09:57:18
0.0336
633.7000
09:57:18
0.0336
633.7000
09:57:18
0.0336
559.0000
09:57:19
0.0336
2,246.1000
09:57:29
0.0336
8,928.5000
09:57:32
0.0335
654.2000
09:57:42