English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.57
Open
1.59800000
Low
1.55000000
High
1.60500000
Vol
2,259,962
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.09
139.0300
289.88
2.08
23.2200
48.39
2.08
35.7700
74.51
2.08
62.7600
130.67
2.08
53.2100
110.73
2.08
1,690.6200
3,516.49
2.08
75.7000
157.38
2.08
218.1600
453.34
2.08
8.7100
18.09
2.08
3,679.1000
7,637.81
2.08
98.3000
203.97
2.07
44.8800
93.08
2.07
101.0500
209.48
2.07
54.0900
112.07
2.07
12.9800
26.88
2.07
182.2200
377.20
2.07
17.6300
36.48
2.07
5.2400
10.84
2.07
34.3800
71.06
2.07
60.2100
124.39
2.07
81.6200
168.55
2.06
44.8100
92.49
2.06
17.0300
35.13
2.06
14.7700
30.46
2.06
35.0100
72.16
2.06
920.7500
1,896.75
2.06
31.6300
65.13
2.06
18.6400
38.36
2.06
99.5200
204.71
2.06
39.2500
80.70
2.06
23.5800
48.46
2.05
19.7600
40.59
2.05
18.0600
37.08
2.05
105.9400
217.39
2.05
56.5600
116.00
2.05
739.8300
1,516.65
2.05
39.8700
81.69
2.05
25.5100
52.24
2.05
89.7000
183.53
2.05
50.4700
103.21
2.04
29.1200
59.52
2.04
32.8400
67.09
2.04
299.4700
611.52
2.04
2.9900
6.10
2.04
110.5800
225.58
2.04
59.1300
120.57
2.04
31.9500
65.11
2.04
4.1900
8.54
2.04
26.0200
52.98
2.04
44.5100
90.58
2.03
26.8800
54.67
2.03
63.0600
128.20
2.03
31.4200
63.85
2.03
539.3200
1,095.36
2.03
47.0300
95.47
2.03
21.6400
43.91
2.03
129.6200
262.87
2.03
92.3600
187.21
2.03
63.7900
129.24
2.03
76.0400
153.98
2.02
44.8400
90.76
2.02
39.6400
80.19
2.02
41.1000
83.10
2.02
303.8600
614.10
2.02
3,907.8100
7,893.78
2.02
17.7700
35.88
2.02
47.2300
95.31
2.02
76.6000
154.50
2.02
27.7100
55.86
2.02
1,253.9700
2,526.75
2.01
13.3900
26.97
2.01
15.5700
31.34
2.01
67.2500
135.31
2.01
4.0700
8.18
2.01
170.5100
342.73
2.01
34.2100
68.73
2.01
9.2300
18.53
2.01
9.5600
19.19
2.01
10.5800
21.22
2.01
13.6600
27.39
2.00
265.1700
531.40
2.00
40.0200
80.16
2.00
36.7900
73.65
2.00
14.4000
28.81
2.00
10,494.6600
20,989.32
2.00
224.0800
447.94
2.00
58.4400
116.76
2.00
970.6900
1,938.47
2.00
63.5100
126.77
2.00
1,266.5300
2,526.73
1.99
66.7800
133.16
1.99
78.4500
156.35
1.99
1,439.4400
2,864.49
1.99
35.4900
70.59
1.99
54.0600
107.47
1.99
4.0500
8.05
1.99
50.1700
99.64
1.99
24.5100
48.65
1.98
41.4300
82.20
1.98
25.8200
51.20
1.98
149.7100
296.73
1.98
93.3900
185.01
1.98
890.2500
1,762.70
1.98
17.1800
34.00
1.98
8,104.5700
16,030.84
1.98
13.1200
25.93
1.98
3,552.9900
7,017.16
1.97
15.2400
30.08
1.97
161.1800
318.01
1.97
33.5100
66.08
1.97
12.3400
24.32
1.97
1,048.4100
2,065.37
1.97
3.5800
7.05
1.97
48.7700
95.98
1.97
281.1200
552.96
1.97
19.0700
37.49
1.97
101.5100
199.47
1.96
2.8500
5.60
1.96
37.2100
73.04
1.96
11.8500
23.25
1.96
44.6200
87.50
1.96
168.7700
330.79
1.96
12.1300
23.76
1.96
4.0700
7.97
1.96
8.2300
16.11
1.96
4.1100
8.04
1.96
38.7500
75.76
1.95
48.6400
95.04
1.95
87.1300
170.16
1.95
35.5500
69.39
1.95
21.3400
41.63
1.95
4,058.6600
7,914.39
1.95
269.1100
524.50
1.95
149.7100
291.64
1.95
169.6800
330.37
1.95
25.5200
49.66
1.95
38.0700
74.05
1.94
16.1600
31.42
1.94
106.1400
206.23
1.94
11.9900
23.28
1.94
29.4600
57.18
1.94
1,600.6300
3,105.22
1.94
37.1300
72.00
1.94
14.3100
27.73
1.94
34.3500
66.54
1.94
12.7100
24.61
1.94
387.0100
748.86
1.93
3.6200
7.00
1.93
33.5300
64.81
1.93
57.5200
111.13
1.93
16.5700
32.00
1.93
4,535.9200
8,754.33
1.93
279.5200
539.19
1.93
15.8500
30.54
1.93
29.9800
57.74
1.93
298.4300
574.48
1.92
16.5700
31.88
1.92
29.4200
56.57
1.92
1,610.7400
3,095.84
1.92
33.3400
64.05
1.92
5,569.4400
10,693.32
1.92
10.2700
19.71
1.92
31.4100
60.24
1.92
24.3500
46.68
1.92
41.8300
80.15
1.92
33.0600
63.31
1.91
30.1200
57.65
1.91
27.4500
52.51
1.91
138.5200
264.85
1.91
46.6600
89.17
1.91
51.8300
99.00
1.91
51.8100
98.85
1.91
12.3400
23.53
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
37.0800
70.60
1.90
26.7000
50.81
1.90
19.0800
36.29
1.90
7,439.5000
14,135.05
1.90
22.9300
43.54
1.90
207.5300
393.89
1.90
176.3500
334.54
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
14.1500
26.80
1.89
118.7600
224.81
1.89
61.9000
117.11
1.89
280.7100
530.82
1.89
176.0700
332.77
1.89
76.2200
143.98
1.89
646.3100
1,220.23
1.89
382.2900
721.38
1.89
502.9900
948.64
1.89
50.4400
95.08
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
27.8200
52.36
1.88
27.5600
51.84
1.88
687.9300
1,293.31
1.88
45.3800
85.22
1.88
103.7700
194.78
1.88
190.5600
357.49
1.88
143.0200
268.16
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
19.5900
36.67
1.87
17.9000
33.49
1.87
2,185.5300
4,086.94
1.87
63.8000
119.24
1.87
11,280.9900
21,072.89
1.87
25.7800
48.11
1.87
10.5900
19.75
1.86
26.3200
49.06
1.86
10.0200
18.67
1.86
39.4600
73.47
1.86
25.9400
48.27
1.86
183.2100
340.77
1.86
17.8900
33.26
1.86
21.4700
39.87
1.86
71.0300
131.83
1.86
66.1600
122.73
1.85
25.8700
47.96
1.85
297.8100
551.84
1.85
173.2000
320.77
1.85
23.9700
44.37
1.85
3,359.1400
6,214.41
1.85
42.1200
77.88
1.85
49.4400
91.37
1.85
9.3200
17.21
1.85
46.5700
85.97
1.85
2,033.6100
3,752.01
1.84
31.1300
57.40
1.84
12.5100
23.06
1.84
213.4000
393.08
1.84
38.0000
69.96
1.84
107.3900
197.60
1.84
20.7700
38.20
1.84
28.3200
52.05
1.84
18.4400
33.87
1.84
18.5600
34.08
1.84
5.0100
9.19
1.83
39.4600
72.37
1.83
9.5800
17.56
1.83
25.4800
46.68
1.83
27.4700
50.30
1.83
85.6200
156.68
1.83
20.7500
37.95
1.83
173.3900
316.96
1.83
56.8200
103.81
1.83
6.5100
11.89
1.83
269.1100
491.13
1.82
14.4500
26.36
1.82
33.3400
60.78
1.82
65.3600
119.09
1.82
9.2000
16.75
1.82
1,076.0200
1,958.36
1.82
5.5500
10.10
1.82
2,167.0800
3,939.75
1.82
13.5200
24.57
1.82
289.8600
526.39
1.82
20.1500
36.57
1.81
431.7700
783.23
1.81
23.6500
42.88
1.81
51.6500
93.59
1.81
26.8800
48.68
1.81
161.4000
292.13
1.81
6.1800
11.18
1.81
41.2000
74.49
1.81
108.7800
196.57
1.81
41.5600
75.06
1.81
35.8800
64.76
1.80
5.0100
9.03
1.80
50.8600
91.65
1.80
60,322.9000
108,581.22
1.80
24.4500
43.99
1.80
48.3000
86.84
1.80
55.8600
100.38
1.80
238.1500
427.72
1.80
112.5700
202.06
1.79
18.9500
34.00
1.79
29.6300
53.13
1.79
109.9500
196.92
1.79
17,888.2200
32,019.91
1.79
10,500.0400
18,784.57
1.79
570.4100
1,019.89
1.79
6.4800
11.58
1.79
254.7600
455.00
1.79
22.7300
40.57
1.78
61.8800
110.39
1.78
41.8500
74.62
1.78
55.8800
99.58
1.78
84.3400
150.21
1.78
3,003.0600
5,345.45
1.78
290.7000
517.16
1.78
720.0900
1,280.32
1.78
30.8200
54.77
1.78
301.3200
535.14
1.78
111.4500
197.82
1.77
11.2800
20.01
1.77
102.7700
182.11
1.77
4.5400
8.04
1.77
2,323.8800
4,113.27
1.77
67.7800
119.90
1.77
32.7800
57.96
1.77
6.4000
11.31
1.77
42.6000
75.23
1.77
21.1400
37.31
1.76
8.5500
15.08
1.76
41.5100
73.18
1.76
15.0100
26.45
1.76
60.5600
106.65
1.76
9,737.9000
17,138.70
1.76
11.2700
19.82
1.76
19.3100
33.95
1.76
29.5200
51.87
1.76
28.0000
49.17
1.76
104.8100
183.94
1.75
28.8200
50.55
1.75
58.1800
101.99
1.75
223.9400
392.34
1.75
39.6300
69.39
1.75
6,269.8500
10,972.24
1.75
33.5500
58.68
1.75
22.1300
38.68
1.75
3.4000
5.94
1.75
1,994.0600
3,481.63
1.75
9.0800
15.84
1.74
37.1400
64.77
1.74
49.6400
86.47
1.74
15.2700
26.59
1.74
5,078.1700
8,836.02
1.74
10.0700
17.51
1.74
40.0100
69.54
1.74
109.3200
189.89
1.74
21.0500
36.54
1.74
23,434.5100
40,658.87
1.73
802.7200
1,391.92
1.73
933.8800
1,618.41
1.73
19.8200
34.33
1.73
153.7600
266.16
1.73
243.5500
421.34
1.73
50.1100
86.64
1.73
54.2700
93.78
1.73
212.7100
367.35
1.73
3.4000
5.87
1.73
151.6400
261.58
1.72
12.0800
20.83
1.72
62.2900
107.33
1.72
17.5300
30.19
1.72
54.5100
93.81
1.72
2,845.9600
4,895.05
1.72
24.3600
41.87
1.72
14.9000
25.60
1.72
5.0100
8.60
1.72
3.5800
6.14
1.71
42.1000
72.16
1.71
21.2700
36.44
1.71
14.4600
24.76
1.71
31.9800
54.72
1.71
445.1700
761.24
1.71
4.0700
6.96
1.71
9.3200
15.92
1.71
737.1100
1,258.25
1.71
28.1300
47.99
1.71
20.7700
35.41
1.70
95.8700
163.36
1.70
374.7600
638.22
1.70
104.7700
178.32
1.70
225.0800
382.86
1.70
5,902.6600
10,034.52
1.70
9.5200
16.17
1.70
33.8300
57.44
1.70
6,438.9200
10,926.85
1.70
8,903.0100
15,099.50
1.70
1,938.9000
3,286.44
1.69
742.0700
1,257.07
1.69
31.1100
52.67
1.69
152.0700
257.30
1.69
4.9800
8.42
1.69
6,133.5300
10,365.67
1.69
186.0600
314.07
1.69
15.7200
26.52
1.69
182.4100
307.54
1.69
139.3200
234.75
1.68
8.5500
14.40
1.68
324.0100
545.31
1.68
31.0300
52.19
1.68
3.5800
6.02
1.68
4,605.6700
7,737.53
1.68
5.0100
8.41
1.68
3,608.9900
6,055.89
1.68
75.4300
126.50
1.68
13.2000
22.12
1.68
108.1800
181.20
1.67
300.3900
502.85
1.67
3.5800
5.99
1.67
17.5900
29.41
1.67
19.1500
32.00
1.67
377.4100
630.27
1.67
432.3900
721.23
1.67
134.2200
223.74
1.67
6,628.3900
11,042.90
1.67
498.4000
829.84
1.66
21.3100
35.46
1.66
32.7600
54.48
1.66
88.1800
146.56
1.66
6.4000
10.63
1.66
991.1500
1,645.31
1.66
207.1000
343.58
1.66
88.4400
146.63
1.66
5.0600
8.38
1.66
28.3800
47.00
1.66
137.1900
227.05
1.65
267.2700
442.06
1.65
20.0200
33.09
1.65
18.7900
31.04
1.65
16.5700
27.36
1.65
3,886.2400
6,412.30
1.65
4.8800
8.05
1.65
80.0300
131.89
1.65
25.9100
42.67
1.65
167.5700
275.82
1.65
1,402.6300
2,307.33
1.64
23.6300
38.85
1.64
38.4100
63.11
1.64
27.3000
44.83
1.64
6.9500
11.40
1.64
127.4400
209.00
1.64
12.0100
19.68
1.64
859.4100
1,407.71
1.64
159.9600
261.85
1.64
27.4700
44.94
1.64
58.4600
95.58
1.63
161.9100
264.56
1.63
243.4400
397.54
1.63
90.5700
147.81
1.63
50.5300
82.41
1.63
1,202.5400
1,960.14
1.63
151.5200
246.83
1.63
31.9600
52.03
1.63
1,783.8100
2,902.26
1.63
763.3600
1,241.22
1.63
110.7000
179.89
1.62
242.3400
393.56
1.62
741.4700
1,203.41
1.62
1,001.8200
1,624.95
1.62
170.5400
276.45
1.62
232.1600
376.10
1.62
11.9500
19.35
1.62
3.3700
5.45
1.62
205.6600
332.55
1.62
3.3700
5.45
1.62
320.8000
518.09
1.61
259.5100
418.85
1.61
335.0700
540.47
1.61
604.9300
975.15
1.61
8.3500
13.45
1.61
718.2700
1,156.41
1.61
8.3800
13.48
1.61
213.3400
343.05
1.61
56.5700
90.91
1.61
10.5300
16.91
1.61
424.7200
681.68
1.60
216.9800
348.04
1.60
12.5000
20.04
1.60
29.9800
48.03
1.60
3.3700
5.40
1.60
1,257.1800
2,011.49
1.60
502.9000
804.14
1.60
29.4900
47.13
1.60
394.2400
629.60
1.60
222.5200
355.14
1.60
217.7000
347.23
1.59
193.2000
307.96
1.59
894.6600
1,425.19
1.59
206.3600
328.53
1.59
83.7200
133.20
1.59
210.1900
334.20
1.59
576.2700
915.69
1.59
411.5400
653.53
1.59
860.3800
1,365.42
1.59
427.7800
678.46
1.59
924.7600
1,465.74
1.58
549.3700
870.20
1.58
572.2000
905.79
1.58
597.6400
945.47
1.58
927.7300
1,466.74
1.58
3,491.0600
5,515.87
1.58
798.3000
1,260.52
1.58
2,414.3700
3,809.88
1.58
891.3300
1,405.63
1.58
2,125.4100
3,349.65
1.58
8,799.7200
13,859.56
1.57
4,352.9800
6,851.59
1.57
3,758.4600
5,912.06
1.57
6,625.1400
10,414.72
1.57
7,355.4400
11,555.40
1.57
10,131.7100
15,906.78
1.57
7,269.5700
11,405.96
1.57
1,839.4300
2,884.23
1.57
1.57
1,152.9700
1,806.70
1.57
6,024.6800
9,434.65
1.57
10,848.9700
16,978.64
1.56
8,795.3900
13,755.99
1.56
14,436.7200
22,564.59
1.56
14,978.8200
23,396.92
1.56
25,804.6900
40,281.12
1.56
4,712.6900
7,351.80
1.56
2,525.6500
3,937.49
1.56
13,437.3000
20,935.31
1.56
666.8000
1,038.21
1.56
651.2400
1,013.33
1.56
7,469.6700
11,615.34
1.55
2,288.2400
3,555.92
1.55
1,086.5100
1,687.35
1.55
653.1900
1,013.75
1.55
3,412.7700
5,293.21
1.55
5,699.3200
8,833.95
1.55
2,714.3000
4,204.45
1.55
440.8000
682.36
1.55
6,503.9300
10,061.58
1.55
822.6200
1,271.77
1.55
305.8200
472.49
1.54
322.0800
497.29
1.54
1,648.2100
2,543.19
1.54
417.6400
644.00
1.54
11.5800
17.84
1.54
356.5600
549.10
1.54
21.9400
33.77
1.54
1,989.8600
3,060.40
1.54
2,146.8100
3,299.65
1.54
22.3700
34.36
1.54
4,833.5400
7,419.48
1.53
34.8100
53.40
1.53
167.7800
257.21
1.53
7.4400
11.40
1.53
21.2100
32.47
1.53
1,063.6100
1,627.32
1.53
364.1500
556.79
1.53
11.3700
17.37
1.53
107.8600
164.70
1.53
24.5800
37.51
1.53
260.8100
397.74
1.52
213.3900
325.21
1.52
2,506.6900
3,817.69
1.52
42.6200
64.87
1.52
9.9000
15.06
1.52
11,479.5000
17,448.84
1.52
102.5100
155.71
1.52
60.6000
91.99
1.52
11.9200
18.08
1.52
33.4300
50.68
1.52
11.6000
17.57
1.51
36.7400
55.62
1.51
8.4300
12.75
1.51
20.4000
30.84
1.51
1,717.1800
2,594.66
1.51
3,026.5800
4,570.14
1.51
20.6100
31.10
1.51
31.9200
48.14
1.51
75.6100
113.94
1.51
46.0100
69.29
1.51
13.0200
19.60
1.50
197.3300
296.78
1.50
209.7100
315.19
1.50
17.8600
26.83
1.50
3.3700
5.06
1.50
11,405.7700
17,108.66
1.50
90.2100
135.22
1.50
15.7000
23.52
1.50
48.9700
73.31
1.50
15.4600
23.13
1.50
162.9600
243.63
1.49
30.4700
45.52
1.49
118.8300
177.41
1.49
107.7200
160.72
1.49
39.1600
58.39
1.49
229.6600
342.19
1.49
19.9900
29.77
1.49
19.1000
28.42
1.49
50.6000
75.24
1.49
34.8200
51.74
1.49
26.2500
38.98
1.48
278.2700
412.67
1.48
30.9600
45.88
1.48
41.4500
61.39
1.48
717.7200
1,062.23
1.48
9.6200
14.23
1.48
95.0900
140.45
1.48
21.8000
32.18
1.48
243.1600
358.66
1.47
53.2900
78.55
1.47
3.5800
5.27
1.47
12.8100
18.86
1.47
15.7800
23.21
1.47
26,300.6200
38,661.91
1.47
9.8700
14.50
1.47
14.4600
21.23
1.47
31.5400
46.27
1.47
32.3300
47.40
1.47
177.6000
260.18
1.46
4,474.5900
6,546.33
1.46
21.2600
31.08
1.46
9.5800
14.00
1.46
60.4500
88.26
1.46
102.6300
149.63
1.46
91.3900
133.16
1.46
520.6400
758.05
1.46
1,007.6800
1,466.17
1.45
3.5800
5.21
1.45
5.5400
8.05
1.45
82.9400
120.43
1.45
356.8400
517.77
1.45
3,863.5100
5,602.09
1.45
2,383.9200
3,454.30
1.45
27.4300
39.72
1.45
12.5500
18.16
1.45
32.6300
47.18
1.45
19.4100
28.05
1.44
62.6100
90.41
1.44
38.7800
55.96
1.44
15.7800
22.75
1.44
208.5400
300.51
1.44
224.5500
323.35
1.44
109.7100
157.87
1.44
526.2700
756.78
1.44
13.2500
19.04
1.44
3.5800
5.14
1.44
17.4500
25.04
1.43
9.3000
13.34
1.43
41.8700
60.00
1.43
354.2700
507.31
1.43
653.9300
935.77
1.43
35.7800
51.17
1.43
32.5900
46.57
1.43
7.9700
11.38
1.43
52.3800
74.75
1.43
4.0700
5.80
1.43
100.0800
142.61
1.42
93.7200
133.46
1.42
3.5200
5.01
1.42
112.2300
159.59
1.42
8.5900
12.21
1.42
79.3600
112.69
1.42
16.5300
23.46
1.42
45.4100
64.39
1.42
34.8100
49.33
1.42
59.5400
84.31
1.42
17.6600
24.99
1.41
45.9700
65.00
1.41
131.5500
185.88
1.41
169.9000
239.90
1.41
522.6300
737.43
1.41
17,628.1800
24,855.73
1.41
3,145.5700
4,432.11
1.41
30.2500
42.59
1.41
8.5900
12.09
1.41
5,081.0400
7,143.94
1.41
185.0800
260.04
1.40
22.4100
31.46
1.40
535.0000
750.61
1.40
84,741.0000
118,722.14
1.40
4,460.4600
6,244.64
1.40
50.9000
71.21
1.40
22.9700
32.11
1.40
20,009.2000
27,952.85
1.40
18.7300
26.13
1.39
28.5300
39.77
1.39
3.6600
5.10
1.39
89.3500
124.29
1.39
889.3300
1,236.17
1.39
33.3700
46.35
1.39
26.7400
37.12
1.39
105.2200
145.94
1.39
34,930.6200
48,413.84
1.39
29.1700
40.40
1.38
24.3400
33.69
1.38
69.0100
95.44
1.38
436.4100
603.12
1.38
10.5900
14.62
1.38
6,007.4700
8,290.31
1.38
77.8700
107.38
1.38
198.9100
274.10
1.38
5.0600
6.97
1.38
9.8500
13.55
1.38
215.7000
296.59
1.37
13.8300
19.00
1.37
34.9000
47.92
1.37
49.2900
67.63
1.37
4.0000
5.48
1.37
807.9100
1,106.84
1.37
15.9200
21.79
1.37
30.2800
41.42
1.37
5.0100
6.85
1.37
70.9600
96.93
1.37
125.1300
170.80
1.36
19.3300
26.35
1.36
14.3100
19.49
1.36
34.8500
47.43
1.36
370.3900
503.73
1.36
22.0700
29.99
1.36
5.0600
6.87
1.36
28.5300
38.72
1.36
18.7200
25.38
1.36
10.0100
13.56
1.35
520.3800
704.07
1.35
116.5500
157.58
1.35
4.3900
5.93
1.35
5,447.3900
7,353.98
1.35
19.3700
26.13
1.35
4.0000
5.39
1.35
19.3300
26.04
1.35
14.8900
20.04
1.35
9.3000
12.51
1.34
84.1600
113.03
1.34
296.0100
397.25
1.34
38.6100
51.78
1.34
714.3100
957.18
1.34
5.0100
6.71
1.34
37.9600
50.79
1.34
73.7300
98.58
1.34
33.5700
44.85
1.34
102.4200
136.73
1.33
411.7100
549.22
1.33
1,730.7600
2,307.10
1.33
8.1500
10.86
1.33
963.1700
1,281.98
1.33
39,007.7000
51,880.24
1.33
22.4000
29.77
1.33
15.0100
19.93
1.33
5.0100
6.65
1.33
108.9400
144.45
1.33
813.8600
1,078.36
1.32
6.0800
8.05
1.32
129.8300
171.77
1.32
104.3500
137.95
1.32
24.3400
32.15
1.32
713.0200
941.19
1.32
4.0700
5.37
1.32
16.0700
21.18
1.32
112.9200
148.72
1.32
29.5600
38.90
1.32
62.4600
82.13
1.31
801.6300
1,053.34
1.31
5.0600
6.64
1.31
30.0000
39.33
1.31
1,180.8800
1,546.95
1.31
18.4900
24.20
1.31
968.3500
1,266.60
1.31
58.4200
76.35
1.31
29.3500
38.30
1.30
5.0600
6.60
1.30
5.5500
7.23
1.30
25.1300
32.72
1.30
11.7500
15.29
1.30
33,150.1300
43,095.17
1.30
42.6800
55.44
1.30
3.8600
5.01
1.30
4.3900
5.69
1.30
128.4400
166.33
1.29
29.3500
37.98
1.29
33.6000
43.44
1.29
5.5500
7.17
1.29
797.4300
1,028.68
1.29
639.9600
824.91
1.29
4,708.2600
6,064.24
1.29
10.5700
13.60
1.29
16.0100
20.59
1.29
10.1200
13.00
1.28
23.4000
30.05
1.28
9.4700
12.14
1.28
10.2000
13.07
1.28
5,260.8900
6,733.94
1.28
5.5500
7.10
1.28
45.3600
57.97
1.28
9.7200
12.41
1.28
4.1900
5.35
1.28
105.0900
133.99
1.27
6.3200
8.05
1.27
23.9700
30.51
1.27
5.0100
6.37
1.27
697.6700
886.04
1.27
26.2700
33.34
1.27
1,001.5600
1,269.98
1.27
1,192.2400
1,510.57
1.27
47.5800
60.24
1.27
80.5000
101.83
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
17.3500
21.90
1.26
9.0100
11.36
1.26
31,092.0300
39,175.96
1.26
11.1600
14.05
1.26
75.8400
95.41
1.26
53.6900
67.49
1.26
25.5000
32.03
1.26
5.1100
6.41
1.25
18.5000
23.20
1.25
846.3800
1,060.51
1.25
19.3300
24.20
1.25
10.6900
13.37
1.25
39,430.1500
49,287.69
1.25
12.1000
15.11
1.25
27.0800
33.80
1.25
39.1700
48.84
1.25
28.8200
35.91
1.25
11,696.0800
14,561.62
1.24
10.1900
12.68
1.24
4.1900
5.21
1.24
35.0100
43.48
1.24
5.0100
6.22
1.24
30,074.0400
37,291.81
1.24
6.5000
8.05
1.24
163.8400
202.83
1.24
598.0200
739.75
1.24
19.3300
23.89
1.23
5.5100
6.79
1.23
30.2200
37.23
1.23
23.4000
28.81
1.23
2,810.1000
3,456.42
1.23
9.1100
11.18
1.23
30.9100
37.90
1.23
1,657.7900
2,030.79
1.22
9.2300
11.30
1.22
10.0200
12.24
1.22
35.4500
43.28
1.22
155.6300
189.87
1.22
6.6100
8.06
1.22
19.2300
23.42
1.22
88.1000
107.22
1.22
41.3200
50.20
1.21
9.4700
11.50
1.21
5.0100
6.08
1.21
15.1300
18.34
1.21
267.4400
323.87
1.21
992.0000
1,200.32
1.21
5.5500
6.71
1.21
21.6300
26.13
1.21
5.0100
6.05
1.21
1,015.9800
1,225.27
1.21
292.1800
352.08
1.20
5.0100
6.03
1.20
5.0100
6.03
1.20
6.4000
7.69
1.20
14.7000
17.65
1.20
39,787.4300
47,744.92
1.20
164.0700
196.72
1.20
87.2000
104.47
1.20
5.5500
6.64
1.20
21.2600
25.43
1.20
5.1100
6.11
1.19
14.3100
17.09
1.19
6.7500
8.05
1.19
10.0200
11.94
1.19
4.2000
5.00
1.19
4,550.7700
5,415.42
1.19
95.7400
113.55
1.19
19.7900
23.45
1.18
12.3400
14.60
1.18
9.3000
10.99
1.18
4.4600
5.27
1.18
1,836.8300
2,167.46
1.18
4.2500
5.01
1.18
4.2500
5.01
1.18
5.0100
5.90
1.18
5.0100
5.89
1.18
95.9500
112.74
1.17
11.9500
14.03
1.17
21.2600
24.92
1.17
34.2800
40.14
1.17
691.8700
809.49
1.17
9.3100
10.88
1.17
17.3500
20.25
1.17
10.5600
12.31
1.17
61.9900
72.22
1.16
7.3600
8.57
1.16
32.7800
38.09
1.16
13.3700
15.52
1.16
1,895.3700
2,198.63
1.16
68.6000
79.44
1.16
4.6400
5.37
1.16
154.7900
178.78
1.15
706.2300
814.99
1.15
5.0100
5.78
1.15
234.6900
270.36
1.15
4,713.6800
5,420.73
1.15
10.9500
12.58
1.15
66.8300
76.72
1.15
26.8100
30.75
1.15
18.6900
21.42
1.14
5.0100
5.73
1.14
5.0100
5.72
1.14
864.6700
985.72
1.14
30.7200
34.99
1.14
5.5500
6.32
1.14
4.8200
5.48
1.14
17.3500
19.71
1.14
108.2100
122.82
1.13
544.9700
618.00
1.13
888.1200
1,006.24
1.13
77.1100
87.21
1.13
3,594.4400
4,061.72
1.13
9.1000
10.26
1.13
10.5600
11.90
1.13
18.3800
20.70
1.13
273.7400
307.96
1.12
26.2700
29.53
1.12
621.2700
697.69
1.12
31.3000
35.12
1.12
6.4000
7.17
1.12
5,848.8600
6,550.72
1.12
5.0100
5.61
1.12
10.3700
11.59
1.12
21.0000
23.46
1.12
4.4900
5.01
1.12
560.5500
625.01
1.11
10.3900
11.57
1.11
5.0100
5.58
1.11
42.1100
46.83
1.11
56.9600
63.28
1.11
1,191.3400
1,322.39
1.11
90.2500
100.00
1.11
15.1300
16.72
1.10
1,823.9300
2,013.62
1.10
19.0300
20.99
1.10
453.7200
500.00
1.10
110.0200
121.13
1.10
34,134.7200
37,548.19
1.10
14.3100
15.71
1.10
905.0100
992.80
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
5.0100
5.48
1.09
5.0100
5.47
1.09
5.5500
6.06
1.09
1,841.7200
2,007.47
1.09
103.4900
112.70
1.09
45.9200
49.96
1.09
9.3000
10.10
1.09
5.0100
5.44
1.08
13.1100
14.21
1.08
7.3600
7.96
1.08
2,510.3700
2,711.20
1.08
5.0100
5.41
1.08
951.2000
1,025.39
1.08
5.0100
5.39
1.08
106.2700
114.24
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
474.3500
508.50
1.07
11.4100
12.22
1.07
45.7300
48.93
1.07
14.0300
15.00
1.07
5.5500
5.93
1.07
10.0200
10.69
1.07
141.7800
151.14
1.06
5.0100
5.33
1.06
5.0100
5.33
1.06
9.3000
9.88
1.06
10.0000
10.61
1.06
1,933.9000
2,049.93
1.06
23.8900
25.30
1.06
344.8200
364.82
1.06
248.8500
263.03
1.06
57.9000
61.14
1.06
1,941.4400
2,048.22
1.05
4.8300
5.09
1.05
27.9100
29.39
1.05
2,925.1900
3,074.37
1.05
3,377.1500
3,546.01
1.05
19.0800
20.00
1.05
1,915.4200
2,005.44
1.05
23.2800
24.35
1.05
15.1300
15.81
1.04
43.9200
45.85
1.04
24.1800
25.22
1.04
19.7000
20.51
1.04
25.1700
26.18
1.04
5.0100
5.21
1.04
24.9700
25.92
1.04
5.0100
5.19
1.03
54.7900
56.60
1.03
10.0200
10.33
1.03
19.6700
20.26
1.03
5.0100
5.15
1.03
21.6400
22.20
1.03
100.9600
103.48
1.02
5.0100
5.13
1.02
99.6000
101.79
1.02
70.2300
71.70
1.02
610.8300
623.05
1.02
10.0200
10.21
1.02
3,143.6100
3,200.19
1.02
9.8400
10.00
1.02
10.1200
10.27
1.01
9.3000
9.43
1.01
19.7400
20.00
1.01
5.0100
5.07
1.01
21.8900
22.13
1.01
6,305.6800
6,368.74
Recent Trades
Price
Size
Time
1.5690
34.5400
00:44:24
1.5690
9.2200
00:44:24
1.5690
174.4700
00:44:24
1.5690
174.4700
00:44:28
1.5690
19.0000
00:44:36
1.5690
361.9900
00:44:42
1.5690
159.3400
00:44:42
1.5690
564.5700
00:44:42
1.5690
3.3500
00:44:42
1.5680
3.3600
00:44:43
1.5680
10.3000
00:44:43
1.5680
67.1500
00:44:44
1.5680
19.0000
00:44:48
1.5680
19.0000
00:44:48
1.5680
19.0000
00:44:48
1.5680
19.0000
00:44:48
1.5690
185.3300
00:45:09
1.5690
736.8200
00:45:09
1.5690
3.3500
00:45:09
1.5690
166.7900
00:45:09
1.5690
25.9600
00:45:09
1.5690
18.0000
00:45:09
1.5690
12.0000
00:45:09
1.5690
12.0000
00:45:09
1.5690
13.0000
00:45:09
1.5690
12.0000
00:45:09
1.5690
12.0000
00:45:09
1.5690
17.0000
00:45:09
1.5690
12.0000
00:45:09
1.5690
12.0000
00:45:09
1.5690
13.0000
00:45:09
1.5690
12.0000
00:45:09
1.5690
12.0000
00:45:09
1.5690
187.5000
00:45:09
1.5690
23.5200
00:45:09
1.5690
69.0500
00:45:09
1.5690
147.3900
00:45:09
1.5690
3.3500
00:45:09
1.5700
349.7700
00:45:39
1.5700
3.3500
00:45:39
1.5700
12.7800
00:45:39
1.5700
165.6700
00:45:39
1.5700
19.0000
00:45:39
1.5700
19.0000
00:45:39
1.5700
4.7900
00:45:39
1.5700
4.7900
00:45:39
1.5700
19.0000
00:45:39
1.5700
27.8100
00:45:39
1.5700
10.1900
00:45:39
1.5700
12.0000
00:45:39
1.5700
12.0000
00:45:39
1.5700
12.0000
00:45:39
1.5700
12.0000
00:45:39
1.5700
12.0000
00:45:39
1.5700
12.0000
00:45:39
1.5700
12.0000
00:45:39
1.5700
12.0000
00:45:39
1.5700
12.0000
00:45:39
1.5700
12.0000
00:45:39
1.5700
12.0000
00:45:39
1.5700
12.0000
00:45:39
1.5700
17.0000
00:45:39
1.5700
3.2800
00:45:39
1.5700
157.1000
00:45:44
1.5700
3.3500
00:45:44
1.5700
3.3500
00:45:44
1.5700
3.3500
00:45:44
1.5700
7.3200
00:45:50
1.5700
3.3500
00:45:50
1.5700
3.3500
00:45:50
1.5700
167.1500
00:45:50
1.5700
31.8400
00:46:22
1.5690
3.3500
00:46:39
1.5690
3.3500
00:46:39
1.5690
147.4800
00:46:39
1.5690
3.3500
00:46:39
1.5680
19.0000
00:46:58
1.5680
19.0000
00:46:58
1.5680
8.5500
00:47:05
1.5680
3.3600
00:47:05
1.5680
34.5600
00:47:05
1.5680
3.3500
00:47:05
1.5680
3.3500
00:47:05
1.5680
3.5800
00:47:05
1.5680
3.3500
00:47:05
1.5670
19.0000
00:47:05
1.5670
7.9500
00:47:07
1.5670
81.2500
00:47:14
1.5670
4.7900
00:47:20
1.5670
14.2100
00:47:20
1.5670
185.7900
00:47:20
1.5670
3.3600
00:47:20
1.5670
3.3500
00:47:20
1.5670
3.3500
00:47:20
1.5670
192.7500
00:47:20
1.5670
3.3500
00:47:20
1.5660
15.6500
00:47:20
1.5660
19.0000
00:47:20
1.5660
19.0000
00:47:20
1.5670
30.6000
00:47:31