English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.86
Open
74.20000000
Low
72.53000000
High
74.65000000
Vol
8,232
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
93.92
0.1170
10.99
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.05
0.1170
10.89
93.00
11.0590
1,028.49
92.97
1.3450
125.04
92.90
82.8390
7,695.74
92.80
0.0880
8.17
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.19
0.1170
10.79
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
29.2250
2,688.70
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.2240
20.46
91.25
0.0850
7.76
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
1.1930
108.56
90.78
1.3110
119.01
90.50
0.0630
5.70
90.49
0.1170
10.59
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.05
64.6300
5,819.93
90.01
0.0570
5.13
90.00
25.5100
2,295.90
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.65
0.1170
10.49
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.82
0.1170
10.39
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
86.4660
7,609.01
87.92
0.0640
5.63
87.90
0.1200
10.55
87.88
0.1070
9.40
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.19
0.1170
10.20
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.04
0.2700
23.50
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1980
17.19
86.76
0.1070
9.28
86.70
0.0630
5.46
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.38
0.1170
10.11
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.58
0.1170
10.01
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.5870
50.01
85.19
0.8620
73.43
85.00
118.5690
10,078.37
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
6.5020
551.37
84.79
0.1170
9.92
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
191.1300
16,054.92
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
284.7690
23,826.62
83.60
2.7480
229.73
83.55
0.1380
11.53
83.50
18.1850
1,518.45
83.49
1.0450
87.25
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.22
0.1170
9.74
83.00
15.9930
1,327.42
82.98
0.0650
5.39
82.96
0.9270
76.90
82.91
1.0860
90.04
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.45
0.1170
9.65
82.40
0.7230
59.58
82.26
0.0680
5.59
82.20
0.5730
47.10
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
1.0450
85.70
82.00
2.4270
199.01
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.69
0.1170
9.56
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
11.2410
917.27
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.23
3.7280
302.83
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
44.9730
3,642.81
80.93
0.1170
9.47
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.76
0.4900
39.57
80.72
0.8620
69.58
80.70
0.2150
17.35
80.69
0.0780
6.29
80.64
0.0680
5.48
80.62
0.3050
24.59
80.55
1.0450
84.17
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.2740
21.99
80.18
0.1170
9.38
80.17
0.9990
80.09
80.00
79.6220
6,369.76
79.99
0.0630
5.04
79.97
1.1260
90.05
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.7280
2,614.97
79.83
0.9270
74.00
79.81
0.1670
13.33
79.80
3.7850
302.04
79.78
0.0780
6.22
79.67
0.4000
31.87
79.65
0.3050
24.29
79.62
0.2100
16.72
79.59
1.3980
111.27
79.57
0.1190
9.47
79.53
1.4960
118.98
79.50
10.0000
795.00
79.44
0.1170
9.29
79.40
1.3500
107.19
79.38
0.8620
68.43
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.13
1.0450
82.69
79.07
0.1530
12.10
79.02
0.0650
5.14
79.00
13.3650
1,055.84
78.95
0.2710
21.40
78.94
0.8620
68.05
78.93
2.5720
203.01
78.90
1.0000
78.90
78.88
3.2070
252.97
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.71
0.1170
9.21
78.69
0.0970
7.63
78.68
0.3050
24.00
78.64
11.2870
887.61
78.50
0.6160
48.36
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.0720
5.64
78.26
0.1070
8.37
78.14
0.0760
5.94
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
110.7430
8,637.95
77.98
0.2500
19.50
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.84
0.0770
5.99
77.72
1.0450
81.22
77.71
0.3050
23.70
77.70
0.5750
44.68
77.67
0.6160
47.84
77.60
2.6360
204.55
77.59
0.8620
66.88
77.58
0.1690
13.11
77.53
0.0730
5.66
77.50
215.9010
16,732.33
77.36
0.0670
5.18
77.33
0.2620
20.26
77.30
3.7250
287.94
77.28
0.0880
6.80
77.26
0.2240
17.31
77.24
1.5980
123.43
77.21
0.5780
44.63
77.20
4.5550
351.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.10
0.1310
10.10
77.06
0.0780
6.01
77.00
503.9290
38,802.53
76.93
4.4560
342.80
76.92
0.6220
47.84
76.90
0.1500
11.54
76.89
0.8280
63.66
76.80
2.6260
201.68
76.76
31.4280
2,412.41
76.73
0.3050
23.40
76.72
0.2110
16.19
76.70
1.5190
116.51
76.66
0.4410
33.81
76.65
1.2980
99.49
76.63
1.1750
90.04
76.62
0.0770
5.90
76.60
0.6170
47.26
76.55
1.3620
104.26
76.54
6.3550
486.41
76.50
537.8520
41,145.68
76.48
0.2160
16.52
76.47
1.4990
114.63
76.40
6.9460
530.67
76.35
2.6030
198.74
76.34
0.0680
5.19
76.32
1.3690
104.48
76.28
0.0760
5.80
76.27
0.1070
8.16
76.26
1.6820
128.27
76.25
0.9470
72.21
76.18
0.6290
47.92
76.15
0.0780
5.94
76.02
1.1960
90.92
76.00
21.6440
1,644.94
75.92
0.0880
6.68
75.90
0.6840
51.92
75.87
25.3550
1,923.68
75.83
0.1170
8.87
75.81
0.8620
65.35
75.79
4.3250
327.79
75.76
0.3050
23.11
75.70
0.1860
14.08
75.66
19.1870
1,451.69
75.62
2.4010
181.56
75.60
0.1320
9.98
75.59
1.5740
118.98
75.58
1.2070
91.23
75.50
1.9260
145.41
75.48
0.1810
13.66
75.46
29.6430
2,236.86
75.45
0.6340
47.84
75.42
0.0770
5.81
75.36
0.9590
72.27
75.35
0.2970
22.38
75.29
0.1070
8.06
75.24
0.1660
12.49
75.20
0.9990
75.12
75.19
0.1350
10.15
75.17
5.3680
403.51
75.14
0.3380
25.40
75.13
0.1170
8.79
75.11
0.2030
15.25
75.10
3.7060
278.32
75.07
0.6900
51.80
75.03
0.8100
60.77
75.00
37.5520
2,816.40
74.99
1.0450
78.36
74.91
0.8620
64.57
74.88
0.0690
5.17
74.85
5.5280
413.77
74.82
1.5910
119.04
74.79
0.3050
22.81
74.73
0.6400
47.83
74.65
0.0690
5.15
74.60
80.3370
5,993.14
74.59
0.9260
69.07
74.56
0.0880
6.56
74.54
0.2450
18.26
74.50
2.3770
177.09
74.47
0.8620
64.19
74.43
0.1170
8.71
74.42
0.0760
5.66
74.40
0.0690
5.13
74.34
0.0780
5.80
74.33
0.1070
7.95
74.32
0.3410
25.34
74.25
0.0970
7.20
74.24
2.0070
149.00
74.20
0.1320
9.79
74.10
0.6800
50.39
74.06
21.8680
1,619.54
74.02
0.8620
63.81
74.01
0.6460
47.81
74.00
0.2530
18.72
73.90
23.4410
1,732.29
73.88
0.0880
6.50
73.85
16.2540
1,200.36
73.82
0.3050
22.52
73.75
0.1170
8.63
73.64
16.3010
1,200.41
73.63
0.0700
5.15
73.60
0.7240
53.29
73.54
2.7550
202.60
73.52
3.2870
241.66
73.51
3.9460
290.07
73.50
100.1530
7,361.25
73.49
3.2870
241.56
73.46
3.2870
241.46
73.43
19.6340
1,441.72
73.42
4.5920
337.14
73.40
3.2870
241.27
73.39
57.4930
4,219.41
73.37
3.2870
241.17
73.36
5.6580
415.07
73.35
5.5160
404.60
73.34
1.5300
112.21
73.33
4.8170
353.23
73.32
8.7110
638.69
73.30
4.8170
353.09
73.29
7.7060
564.77
73.28
1.5300
112.12
73.27
4.8170
352.94
73.26
5.5200
404.40
73.25
1.5300
112.07
73.24
8.8090
645.17
73.23
4.2640
312.25
73.22
1.5300
112.03
73.21
8.8110
645.05
73.20
1.5300
112.00
73.18
12.1840
891.63
73.17
7.1030
519.73
73.16
1.5300
111.93
73.15
13.0050
951.32
73.14
11.6890
854.93
73.13
5.5300
404.41
73.12
4.8170
352.22
73.11
1.5300
111.86
73.10
12.1000
884.51
73.09
27.9960
2,046.23
73.08
13.6300
996.08
73.07
1.9730
144.17
73.06
22.8880
1,672.20
73.05
5.2180
381.17
73.04
5.5370
404.42
73.03
20.7100
1,512.45
73.02
19.1800
1,400.52
73.01
23.9970
1,752.02
73.00
24.7140
1,804.12
72.99
6.6460
485.09
72.98
4.8170
351.54
72.97
20.7100
1,511.21
72.96
5.5340
403.76
72.95
1.6450
120.00
72.94
19.1800
1,398.99
72.93
9.4160
686.71
72.91
1.7240
125.70
72.90
0.2710
19.76
72.89
0.2940
21.43
72.86
72.87
1.8690
136.19
72.86
1.2760
92.97
72.85
6.3820
464.93
72.84
1.8890
137.59
72.83
1.8690
136.12
72.82
8.9920
654.80
72.81
23.8920
1,739.58
72.80
20.8280
1,516.28
72.79
19.1800
1,396.11
72.78
3.2870
239.23
72.77
7.7120
561.20
72.76
20.7100
1,506.86
72.75
6.2120
451.92
72.74
4.8170
350.39
72.73
33.9030
2,465.77
72.72
53.1780
3,867.10
72.71
30.0870
2,187.63
72.70
28.0450
2,038.87
72.69
5.9170
430.11
72.68
62.0350
4,508.70
72.67
59.0700
4,292.62
72.66
123.2300
8,953.89
72.65
4.8170
349.96
72.64
11.0250
800.86
72.63
21.6090
1,569.46
72.62
50.5470
3,670.72
72.61
1.5300
111.09
72.60
40.6300
2,949.74
72.59
4.8170
349.67
72.58
102.1300
7,412.60
72.57
76.5690
5,556.61
72.56
8.8100
639.25
72.55
1.7830
129.36
72.53
7.1050
515.33
72.52
6.9350
502.93
72.51
4.8170
349.28
72.50
107.3240
7,780.99
72.49
18.0850
1,310.98
72.48
2.1840
158.30
72.47
5.5270
400.54
72.45
4.8170
348.99
72.44
3.2600
236.15
72.43
5.5270
400.32
72.42
4.2370
306.84
72.41
6.0120
435.33
72.40
8.8460
640.45
72.39
77.0050
5,574.39
72.38
1.5300
110.74
72.37
53.0280
3,837.64
72.36
7.0280
508.55
72.34
9.0530
654.89
72.31
4.0070
289.75
72.29
25.7540
1,861.76
72.27
3.5030
253.16
72.26
4.4440
321.12
72.24
78.6980
5,685.14
72.23
4.5380
327.78
72.22
2.0810
150.29
72.21
23.8750
1,724.01
72.15
3.0030
216.67
72.14
4.0170
289.79
72.09
52.6610
3,796.33
72.06
27.3360
1,969.83
72.05
0.4580
33.00
72.03
0.0970
6.99
72.02
3.6330
261.65
72.00
121.6620
8,759.66
71.98
20.8410
1,500.14
71.95
0.1730
12.45
71.94
0.0770
5.54
71.87
0.3050
21.92
71.84
0.0880
6.32
71.83
10.0930
724.98
71.79
20.6600
1,483.18
71.78
1.0830
77.74
71.75
2.9190
209.44
71.74
1.9300
138.46
71.73
28.1850
2,021.71
71.72
0.1170
8.39
71.71
1.6400
117.60
71.70
0.4050
29.04
71.66
0.4410
31.60
71.64
0.0760
5.44
71.61
0.2200
15.75
71.56
1.0910
78.07
71.51
3.1560
225.69
71.50
0.1530
10.94
71.47
5.0000
357.35
71.40
0.2510
17.92
71.37
13.0270
929.74
71.34
0.8620
61.50
71.25
0.0850
6.06
71.18
3.0630
218.02
71.16
0.0880
6.26
71.15
3.0030
213.66
71.13
0.5630
40.05
71.11
0.6660
47.36
71.08
1.0450
74.28
71.05
0.1170
8.31
71.00
0.1530
10.86
70.99
2.1550
152.98
70.98
1.6570
117.61
70.92
0.0970
6.88
70.90
0.3050
21.62
70.89
0.8620
61.11
70.81
0.0770
5.45
70.79
0.0710
5.03
70.74
2.1560
152.52
70.71
0.1540
10.89
70.70
0.3870
27.36
70.63
12.8380
906.75
70.60
0.1070
7.55
70.59
0.2210
15.60
70.51
0.0780
5.50
70.50
0.1530
10.79
70.48
0.0880
6.20
70.45
1.1360
80.03
70.44
0.8620
60.72
70.43
0.7440
52.40
70.40
0.4130
29.08
70.39
0.1170
8.24
70.31
0.4970
34.94
70.26
1.6740
117.62
70.24
5.0000
351.20
70.15
3.0020
210.59
70.00
111.9000
7,833.00
69.96
40.2370
2,814.98
69.93
0.3050
21.33
69.91
0.1380
9.65
69.89
2.1890
152.99
69.82
1.0450
72.96
69.80
0.1660
11.59
69.78
0.0760
5.30
69.74
0.1170
8.16
69.71
0.0770
5.37
69.69
3.1070
216.53
69.68
1.0620
74.00
69.65
0.8510
59.27
69.56
0.4560
31.72
69.55
3.0090
209.28
69.54
0.7360
51.18
69.50
2.8770
199.95
69.39
0.0730
5.07
69.12
0.0880
6.08
69.10
0.9790
67.65
69.09
2.6050
179.98
69.04
1.4700
101.49
69.01
0.1600
11.04
69.00
18.8410
1,300.03
68.99
4.1000
282.86
68.96
0.3050
21.03
68.89
0.0780
5.37
68.85
1.7840
122.83
68.80
0.1070
7.36
68.79
2.2240
152.99
68.75
0.0850
5.84
68.73
1.3550
93.13
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
1.0450
71.67
68.50
12.1440
831.86
68.46
0.1170
8.01
68.44
0.0880
6.02
68.33
0.4410
30.13
68.30
0.2190
14.96
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
0.1420
9.68
68.15
1.7250
117.56
68.10
0.2980
20.29
68.04
0.2430
16.53
68.00
29.9360
2,035.65
67.99
0.3830
26.04
67.92
0.1830
12.43
67.90
0.0750
5.09
67.82
0.1170
7.93
67.76
0.9500
64.37
67.69
2.2600
152.98
67.64
0.1190
8.05
67.57
1.3310
89.94
67.55
0.0770
5.20
67.50
0.9350
63.11
67.46
1.7430
117.58
67.45
1.0000
67.45
67.44
0.3340
22.52
67.38
0.6670
44.94
67.36
1.0450
70.39
67.35
0.0750
5.05
67.31
0.8620
58.02
67.25
5.0000
336.25
67.19
0.1170
7.86
67.10
1.0000
67.10
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
34.9390
2,340.91
66.98
23.7840
1,593.05
66.87
0.8620
57.64
66.78
1.7610
117.60
66.66
0.6190
41.26
66.59
2.2970
152.96
66.57
0.1170
7.79
66.50
6.6560
442.62
66.42
0.8620
57.25
66.40
0.0880
5.84
66.39
1.9860
131.85
66.38
0.5290
35.12
66.33
0.1890
12.54
66.30
1.2280
81.42
66.25
0.0850
5.63
66.19
0.1070
7.08
66.17
1.0450
69.15
66.10
1.7790
117.59
66.00
13.3780
882.95
65.97
0.8620
56.87
65.96
0.1170
7.72
65.90
4.0000
263.60
65.82
0.0760
5.00
65.72
0.0880
5.78
65.64
2.4220
158.98
65.62
2.0060
131.63
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
47.3350
3,100.44
65.49
0.4030
26.39
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.2240
14.64
65.32
5.7800
377.55
65.20
4.0180
261.97
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
46.9570
3,052.21
64.91
0.2780
18.04
64.90
3.0810
199.96
64.79
0.1420
9.20
64.77
1.8160
117.62
64.74
0.1170
7.57
64.70
1.2060
78.03
64.63
0.8620
55.71
64.51
0.1070
6.90
64.40
2.3750
152.95
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.14
0.1170
7.50
64.11
1.8340
117.58
64.09
2.4350
156.06
64.08
0.1190
7.63
64.00
25.0190
1,601.22
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.61
4.9630
315.70
63.55
0.1170
7.44
63.46
1.8530
117.59
63.33
0.4410
27.93
63.30
2.4170
153.00
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
55.7670
3,513.32
62.96
0.1170
7.37
62.87
0.1070
6.73
62.82
1.8720
117.60
62.74
0.5470
34.32
62.65
0.1440
9.02
62.60
0.0810
5.07
62.50
0.2090
13.06
62.38
0.1170
7.30
62.32
0.0880
5.48
62.22
0.0970
6.04
62.20
3.7070
230.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.11
2.1170
131.49
62.07
0.1070
6.64
62.00
57.3140
3,553.47
61.90
1.8750
116.06
61.86
1.0000
61.86
61.80
0.1170
7.23
61.72
0.0890
5.49
61.70
12.9710
800.31
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.0900
5.54
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.23
0.1170
7.16
61.11
2.6030
159.07
61.00
7.5030
457.68
60.98
3.3230
202.64
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.70
0.1190
7.22
60.69
3.6720
222.85
60.66
0.1170
7.10
60.51
0.0900
5.45
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.18
0.1660
9.99
60.10
0.1170
7.03
60.00
1,200.6460
72,038.76
59.99
0.4800
28.80
59.86
0.7450
44.60
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
0.1170
6.97
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
2.8820
170.30
59.00
1.1010
64.96
58.99
0.1170
6.90
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.49
2.0110
117.62
58.44
0.1170
6.84
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
8.6720
502.98
57.90
0.2050
11.87
57.63
5.0270
289.71
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.2430
13.97
57.45
0.1070
6.15
57.37
0.1170
6.71
57.00
2.1570
122.95
56.99
2.6690
152.11
56.96
3.9240
223.51
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.84
1.1370
64.63
56.78
0.1190
6.76
56.72
3.7850
214.69
56.71
0.1070
6.07
56.50
1.1730
66.27
56.45
5.3890
304.21
56.31
0.1170
6.59
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
41.8720
2,344.83
55.99
0.1070
5.99
55.79
0.1170
6.53
55.67
8.4170
468.57
55.65
6.7360
374.86
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.2240
12.38
55.03
0.0910
5.01
55.00
91.0370
5,007.04
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.76
0.1170
6.41
54.56
0.1070
5.84
54.50
1.9830
108.07
54.47
0.1190
6.48
54.41
6.9210
376.57
54.25
0.1170
6.35
54.11
0.0930
5.03
54.00
5.3000
286.20
53.87
0.1070
5.76
53.75
0.1170
6.29
53.66
1.4040
75.34
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.25
0.1170
6.23
53.18
0.1070
5.69
53.14
0.3760
19.98
53.00
45.8520
2,430.16
52.90
0.0960
5.08
52.76
0.1170
6.17
52.50
0.4590
24.10
52.40
0.1070
5.61
52.27
0.1170
6.12
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.79
0.1170
6.06
51.60
0.1190
6.14
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.31
0.1170
6.00
51.16
0.1070
5.47
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.83
0.1170
5.95
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.36
0.1170
5.89
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.90
0.8690
43.36
49.86
0.1070
5.34
49.76
7.0900
352.80
49.70
1.0760
53.48
49.43
0.1170
5.78
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.98
0.1170
5.73
48.88
0.1190
5.82
48.76
0.6000
29.26
48.59
0.1070
5.20
48.52
0.1170
5.68
48.31
7.1700
346.38
48.30
3.1000
149.73
48.07
0.1170
5.62
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.74
6.2130
296.61
47.63
0.1170
5.57
47.56
0.1270
6.04
47.55
0.1180
5.61
47.54
0.1270
6.04
47.51
0.6350
30.17
47.48
0.1270
6.03
47.47
0.5080
24.11
47.46
0.1270
6.03
47.45
1.6510
78.34
47.42
1.3970
66.25
47.41
0.8890
42.15
47.40
0.3810
18.06
47.39
1.5240
72.22
47.38
0.3810
18.05
47.37
41.7780
1,979.02
47.36
0.2340
11.08
47.35
0.3810
18.04
47.29
12.5440
593.21
47.19
0.1170
5.52
47.00
13.0000
611.00
46.75
0.1170
5.47
46.32
0.1170
5.42
46.31
0.1190
5.51
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.89
0.1170
5.37
45.46
0.1170
5.32
45.35
1.1020
49.98
45.04
0.1170
5.27
45.00
18.9490
852.71
44.62
0.1170
5.22
44.60
0.3510
15.65
44.21
0.1170
5.17
44.00
6.0000
264.00
43.93
1.4910
65.50
43.91
0.1370
6.02
43.90
0.2740
12.03
43.89
0.2740
12.03
43.88
0.5480
24.05
43.87
0.6670
29.26
43.86
0.1370
6.01
43.85
1.3700
60.07
43.84
0.1370
6.01
43.83
0.5480
24.02
43.82
3.8360
168.09
43.81
0.6850
30.01
43.80
0.6650
29.13
43.79
2.6220
114.82
43.78
0.2760
12.08
43.77
1.9320
84.56
43.76
4.1400
181.17
43.75
0.6900
30.19
43.74
1.1040
48.29
43.73
1.3800
60.35
43.72
3.7260
162.90
43.71
4.0020
174.93
43.70
1.1040
48.24
43.69
0.8280
36.18
Recent Trades
Price
Size
Time
72.9300
1.2250
00:40:25
72.9400
1.5300
00:40:25
72.9400
1.6450
00:40:25
72.9400
17.9820
00:40:25
72.9600
3.9600
00:40:25
72.9900
1.5300
00:40:25
72.9900
5.7420
00:40:25
73.0000
1.5300
00:40:25
73.0000
0.5380
00:40:25
72.9300
1.5850
00:40:25
72.9600
0.7920
00:40:25
72.9700
0.0080
00:40:25
72.9700
0.8000
00:40:25
72.9700
0.7100
00:40:25
73.0200
0.0900
00:40:25
73.0200
1.3000
00:40:25
73.0200
0.1400
00:40:25
73.0200
0.3060
00:40:25
73.0300
0.4540
00:40:25
73.0300
1.0760
00:40:25
73.0400
1.0240
00:40:25
73.0400
0.5060
00:40:25
73.0400
1.7940
00:40:25
73.0100
0.9000
00:40:25
73.0100
0.3000
00:40:25
73.0100
0.0220
00:40:25
73.0400
0.1780
00:40:25
73.0400
0.1000
00:40:25
73.0400
0.3000
00:40:25
73.0400
0.5000
00:40:25
73.0400
0.3000
00:40:25
73.0400
0.1520
00:40:25
73.0500
0.1480
00:40:25
73.0500
0.3000
00:40:25
73.0500
0.3000
00:40:25
73.0500
0.5000
00:40:25
73.0500
0.2820
00:40:25
73.0500
0.0180
00:40:25
73.0500
0.2000
00:40:25
73.0500
0.5000
00:40:25
73.0500
0.1000
00:40:25
73.0500
0.3000
00:40:25
73.0500
0.3000
00:40:25
73.0500
0.3000
00:40:25
73.0500
0.3000
00:40:25
73.0400
0.1900
00:40:25
73.0500
0.1100
00:40:25
73.0200
1.1990
00:40:25
73.0200
0.5000
00:40:25
72.9900
0.4560
00:41:00
72.9900
1.2010
00:41:00
72.9900
0.7710
00:41:00
72.9700
0.2800
00:41:01
72.9200
1.3270
00:42:04
72.9100
0.3000
00:43:45
72.9100
1.3720
00:43:45
72.9100
1.3720
00:43:45
72.9100
0.9890
00:43:45
72.9100
1.3720
00:43:45
72.9100
1.3720
00:43:45
72.9100
1.3720
00:43:45
72.9100
0.1560
00:43:45
72.8900
0.5000
00:43:45
72.8600
0.1570
00:43:55
72.8400
1.8020
00:43:55
72.8400
1.6470
00:43:55
72.8400
2.0460
00:43:55
72.8300
1.3790
00:43:55
72.8200
1.5070
00:43:55
72.8100
1.5300
00:43:55
72.8100
1.8600
00:43:55
72.8000
1.5300
00:43:55
72.8000
3.2870
00:43:55
72.8000
2.4070
00:43:55
72.8300
0.5710
00:45:08
72.8300
0.1290
00:45:08
72.8300
0.1000
00:45:08
72.8300
0.7000
00:45:08
72.8300
1.9260
00:45:08
72.8300
0.6850
00:45:08
72.8300
0.5220
00:45:08
72.8300
0.1040
00:45:08
72.8500
0.1960
00:45:08
72.8500
0.3000
00:45:08
72.8500
0.9010
00:45:08
72.8500
0.3260
00:45:09
72.8600
0.3750
00:45:09
72.8500
2.8550
00:45:39
72.8500
0.5710
00:45:39
72.8700
0.2420
00:45:39
72.8800
0.0580
00:45:39
72.8800
1.4970
00:45:39
72.8800
0.2990
00:45:39
72.8900
0.4020
00:45:39
72.8900
0.3000
00:45:39
72.8800
0.3590
00:45:39
72.8900
0.6410
00:45:39
72.8800
0.0710
00:45:39
72.8900
0.1430
00:45:39
72.9000
1.0850
00:45:39