Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4513
Open 0.50120000
Low 0.44450000
High 0.52230000
Vol 38,986,322
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TIA
Login

Order Book

Price
Qty
Total
0.61
164.0400
100.02
0.61
9.8500
6.00
0.61
16.4200
10.00
0.61
24.6700
15.00
0.61
27.1900
16.51
0.61
64.6100
39.22
0.61
173.5600
105.26
0.61
315.1400
190.97
0.61
324.6400
196.41
0.60
9.9200
6.00
0.60
65.7100
39.69
0.60
2,976.7500
1,796.47
0.60
136.2800
82.20
0.60
135.2500
81.46
0.60
43.4200
26.13
0.60
27,683.6400
16,610.18
0.60
100.0000
59.96
0.60
18.8500
11.30
0.60
9.0200
5.40
0.60
5,254.8500
3,147.66
0.60
1,030.5600
616.79
0.60
297.1400
177.69
0.60
128.4800
76.77
0.60
41.8400
25.00
0.60
12.5600
7.50
0.60
1,943.0200
1,159.98
0.60
32.4200
19.35
0.60
500.0000
298.40
0.60
24.6700
14.72
0.60
8.8400
5.27
0.60
31.0000
18.45
0.59
9.0000
5.35
0.59
17.7400
10.55
0.59
969.3800
576.20
0.59
6,000.0000
3,562.80
0.59
138.5200
82.20
0.59
64.6100
38.31
0.59
574.1100
340.16
0.59
75.2500
44.55
0.59
8,421.9900
4,968.97
0.59
43.8500
25.87
0.59
3,937.1400
2,321.73
0.59
532.2100
313.74
0.59
22,065.1800
12,996.39
0.59
100.0000
58.89
0.59
1,435.0000
844.50
0.59
608.2300
357.64
0.59
18.1700
10.68
0.59
100.0000
58.70
0.59
31.4800
18.45
0.59
73.1500
42.87
0.59
24.6700
14.44
0.59
18.0900
10.59
0.59
227.9400
133.34
0.58
20.0000
11.69
0.58
140.8000
82.20
0.58
80.2500
46.79
0.58
1,298.4600
756.61
0.58
1,030.9200
600.20
0.58
87.3500
50.84
0.58
2,172.5900
1,264.01
0.58
30.5300
17.72
0.58
5,071.8700
2,941.68
0.58
395.4600
229.13
0.58
44.2800
25.61
0.58
197.7400
114.31
0.58
17.5800
10.16
0.58
768.7200
443.86
0.58
31.9600
18.45
0.58
21.2500
12.25
0.58
257.2000
148.10
0.58
527.6300
303.65
0.58
175.7100
101.03
0.57
24.6700
14.17
0.57
143.1200
82.19
0.57
21.2500
12.18
0.57
64.6100
37.02
0.57
500.0000
285.90
0.57
25.0000
14.29
0.57
184.8400
105.54
0.57
66.2500
37.82
0.57
2,104.1200
1,199.35
0.57
197.0300
112.23
0.57
8.8000
5.01
0.57
32.4400
18.45
0.57
9.5200
5.41
0.57
1,165.7100
662.12
0.57
44.7200
25.36
0.57
9.1700
5.20
0.57
21.2500
12.04
0.57
64.6100
36.57
0.57
917.7500
518.53
0.56
1,772.3000
1,001.00
0.56
17.7300
10.00
0.56
38.9800
21.97
0.56
205.2100
115.64
0.56
44.7300
25.20
0.56
47.8700
26.94
0.56
397.6000
223.65
0.56
353.8900
198.99
0.56
65.7100
36.93
0.56
55.2200
30.99
0.56
32.9400
18.45
0.56
21,336.1800
11,948.26
0.56
201.8100
112.99
0.56
10.5500
5.90
0.56
2,039.9100
1,139.90
0.56
9.3100
5.20
0.56
162.7100
90.79
0.56
50.8600
28.33
0.56
68.2400
37.99
0.56
21.2500
11.83
0.56
53.6700
29.85
0.56
193.0300
107.31
0.56
1,444.9700
802.68
0.56
9.3600
5.20
0.56
275.4200
152.86
0.55
117.5900
65.14
0.55
30.6400
16.95
0.55
208.3200
115.20
0.55
24.6700
13.64
0.55
22.0000
12.15
0.55
5,994.9300
3,308.00
0.55
33.4400
18.45
0.55
12,164.3800
6,703.79
0.55
10,790.7600
5,934.92
0.55
18.1800
10.00
0.55
419.2400
230.16
0.55
18.7400
10.29
0.55
30.1200
16.52
0.55
117.9800
64.65
0.55
10.9600
6.00
0.55
20.6300
11.29
0.55
64.6100
35.34
0.55
650.3100
355.59
0.55
21.2500
11.62
0.55
183.0000
100.01
0.55
20.6300
11.25
0.55
54.8500
29.89
0.54
38.2500
20.83
0.54
565.2800
307.46
0.54
20.6300
11.21
0.54
33.9500
18.45
0.54
5,670.6600
3,080.87
0.54
124.6700
67.72
0.54
24.6700
13.38
0.54
19.3700
10.50
0.54
182.2300
98.77
0.54
20.6300
11.18
0.54
2,204.4700
1,194.38
0.54
130.3200
70.50
0.54
102.3300
55.32
0.54
20.6300
11.14
0.54
14,644.2500
7,907.90
0.54
10.0400
5.41
0.54
280.0000
150.92
0.54
46.4300
25.00
0.54
20.6300
11.11
0.54
152.7800
82.20
0.54
232.0100
124.71
0.54
111.7300
60.03
0.54
1,664.0000
893.73
0.54
24,702.8300
13,265.42
0.54
12.5600
6.74
0.54
41.8800
22.47
0.54
232.6300
124.74
0.54
1,170.5600
627.42
0.54
433.3500
232.19
0.54
125.5600
67.21
0.54
5,382.9700
2,879.89
0.53
20.6300
11.03
0.53
46.0600
24.61
0.53
33.1300
17.70
0.53
2,529.4000
1,348.93
0.53
53.3400
28.43
0.53
195.6000
104.24
0.53
165.9100
88.38
0.53
24.6700
13.13
0.53
9.4100
5.01
0.53
44.1900
23.50
0.53
10.8500
5.77
0.53
20.6300
10.96
0.53
273.2200
145.00
0.53
258.0900
136.84
0.53
10,820.8700
5,735.06
0.53
20.6300
10.92
0.53
155.3000
82.20
0.53
245.5700
129.86
0.53
20.0000
10.56
0.53
141.2700
74.59
0.53
417.6100
220.37
0.53
34.9900
18.45
0.53
21.2500
11.19
0.53
52.9400
27.87
0.53
37.8700
19.93
0.53
295.3600
155.36
0.53
20.6300
10.85
0.53
301.9800
158.78
0.53
12.5300
6.58
0.53
1,437.6400
754.76
0.52
20.6300
10.81
0.52
137.7800
72.20
0.52
46.5200
24.37
0.52
21.2500
11.12
0.52
57.0400
29.83
0.52
453.1700
236.92
0.52
25.0000
13.07
0.52
136.9200
71.54
0.52
20.6300
10.78
0.52
886.7500
463.15
0.52
24.6700
12.88
0.52
7,849.9300
4,097.66
0.52
149.9400
78.25
0.52
128.5400
67.07
0.52
16.6100
8.66
0.52
1,865.2500
972.73
0.52
50.0000
26.06
0.52
20.6300
10.74
0.52
96.2400
50.09
0.52
7,256.7700
3,773.52
0.52
16.0500
8.34
0.52
100.0000
51.95
0.52
35.5300
18.45
0.52
20.6300
10.70
0.52
440.1000
228.32
0.52
11.1500
5.78
0.52
20.6300
10.67
0.52
631.2500
326.10
0.52
212.4200
109.61
0.52
1,362.2900
702.26
0.52
20.6300
10.63
0.51
104.4300
53.74
0.51
20.6300
10.59
0.51
21.2500
10.91
0.51
16.2500
8.34
0.51
33.5200
17.20
0.51
24.6700
12.64
0.51
195.2700
100.00
0.51
20.6300
10.56
0.51
314.9900
161.15
0.51
36.0700
18.45
0.51
12.5500
6.41
0.51
395.2100
201.68
0.51
6,191.2300
3,157.53
0.51
316.5400
161.15
0.51
598.5600
304.67
0.51
20.6300
10.48
0.51
79.4100
40.35
0.51
261.1100
132.64
0.51
317.3500
161.15
0.51
16.6100
8.43
0.51
37.7100
19.10
0.51
338.8000
171.60
0.51
11.8400
6.00
0.51
59.4700
30.10
0.51
79.4100
40.18
0.51
318.9200
161.15
0.51
1,495.5200
755.24
0.50
41.5800
20.99
0.50
20.6300
10.41
0.50
424.1000
213.75
0.50
79.4100
40.01
0.50
36.6200
18.45
0.50
21.2500
10.70
0.50
234.1900
117.80
0.50
20.6300
10.37
0.50
944.4200
474.85
0.50
24.6700
12.40
0.50
39.8400
20.00
0.50
79.4100
39.84
0.50
321.3400
161.15
0.50
41.9900
21.05
0.50
20.6300
10.34
0.50
62.9600
31.52
0.50
322.1100
161.15
0.50
3,898.4400
1,949.22
0.50
210.3900
105.17
0.50
79.4100
39.67
0.50
20.6300
10.30
0.50
1,047.0800
522.49
0.50
85.0600
42.36
0.50
223.3000
111.18
0.50
323.7300
161.15
0.50
20.6300
10.27
0.50
79.4100
39.51
0.50
1,063.3600
528.49
0.50
689.1300
342.43
0.50
21.2500
10.55
0.50
324.5700
161.15
0.50
55.3000
27.45
0.50
20.6300
10.23
0.50
114.1100
56.53
0.50
325.3600
161.15
0.50
24,112.2100
11,935.54
0.49
202.7600
100.20
0.49
591.9900
292.50
0.49
549.4900
271.06
0.49
104.0800
51.33
0.49
64.6100
31.85
0.49
327.0100
161.15
0.49
30.3000
14.92
0.49
20.6300
10.16
0.49
86.1000
42.36
0.49
327.8100
161.15
0.49
3,640.8200
1,788.73
0.49
79.4100
39.00
0.49
3,634.5400
1,784.56
0.49
955.6900
468.77
0.49
328.6100
161.15
0.49
41.4700
20.32
0.49
1,871.0900
916.83
0.49
499.0500
244.24
0.49
329.4200
161.15
0.49
488.4000
238.83
0.49
58.3700
28.53
0.49
839.3800
410.04
0.49
330.2300
161.15
0.49
85.2400
41.51
0.49
79.4100
38.66
0.49
454.3800
221.15
0.49
38.3900
18.68
0.49
41.1200
20.00
0.49
87.1600
42.36
0.49
100.0000
48.57
0.49
331.9300
161.15
0.49
20.6300
10.01
0.49
890.4000
431.84
0.48
79.4100
38.49
0.48
332.7500
161.15
0.48
103.3000
50.00
0.48
24.6700
11.94
0.48
20.6300
9.97
0.48
21.2500
10.27
0.48
333.5800
161.15
0.48
92.6500
44.71
0.48
64.6100
31.14
0.48
334.4100
161.15
0.48
45.5400
21.94
0.48
2,383.2400
1,147.77
0.48
38.3100
18.45
0.48
27.3300
13.15
0.48
335.2400
161.15
0.48
24,883.1300
11,958.83
0.48
79.4100
38.16
0.48
1,108.9500
532.52
0.48
370.6800
177.93
0.48
20.6300
9.90
0.48
336.0800
161.15
0.48
16.6100
7.96
0.48
65.7100
31.48
0.48
416.3300
199.13
0.48
20.6300
9.86
0.48
4,181.6700
1,998.00
0.48
36.0000
17.20
0.48
11.0100
5.25
0.48
337.7700
161.15
0.48
21.2500
10.13
0.48
20.6300
9.83
0.48
79.4100
37.82
0.48
11.0300
5.25
0.48
403.1600
191.90
0.48
11.0400
5.25
0.48
77.0200
36.63
0.47
28.9500
13.75
0.47
400.0400
189.94
0.47
20.6300
9.79
0.47
22.1400
10.51
0.47
11.0700
5.25
0.47
38.9000
18.45
0.47
79.4100
37.65
0.47
155.0800
73.51
0.47
340.2700
161.15
0.47
2,145.6100
1,015.95
0.47
22.1800
10.50
0.47
38.8700
18.40
0.47
11.1000
5.25
0.47
11.1000
5.25
0.47
31.2700
14.78
0.47
21.5700
10.19
0.47
11.1200
5.25
0.47
352.2500
166.40
0.47
79.4100
37.48
0.47
342.0000
161.15
0.47
24.7100
11.64
0.47
85.2400
40.15
0.47
342.8000
161.15
0.47
238.2200
111.96
0.47
79.4100
37.31
0.47
20.6300
9.68
0.47
847.4000
397.60
0.47
50.0000
23.45
0.47
343.6800
161.15
0.47
322.5300
151.11
0.47
370.8200
173.54
0.47
2,966.0400
1,387.81
0.47
424.7800
198.67
0.47
20.6300
9.64
0.47
39.5000
18.45
0.47
27.7700
12.97
0.47
385.3900
179.82
0.47
28.7900
13.42
0.47
52.9500
24.66
0.47
20.6300
9.61
0.47
79.4100
36.97
0.47
347.0800
161.53
0.47
81.2200
37.77
0.46
347.9800
161.57
0.46
20.6300
9.57
0.46
36.8200
17.07
0.46
21.2500
9.85
0.46
348.8900
161.57
0.46
79.1700
36.63
0.46
20.6300
9.54
0.46
65.7100
30.36
0.46
349.7200
161.54
0.46
350.5600
161.54
0.46
20.6300
9.50
0.46
1,052.0300
484.04
0.46
320.9600
147.64
0.46
351.4700
161.57
0.46
1,071.7200
491.71
0.46
20.6300
9.46
0.46
50.3100
23.07
0.46
352.3200
161.54
0.46
5,926.7200
2,716.81
0.46
11.3000
5.18
0.46
11.3100
5.18
0.46
11.3100
5.18
0.46
1,079.8800
494.59
0.46
11.3100
5.18
0.46
27.8500
12.75
0.46
128,423.4600
58,779.42
0.46
27.8500
12.74
0.46
11.3300
5.18
0.46
381.1300
174.33
0.46
11.3300
5.18
0.46
27.9000
12.76
0.46
11.3400
5.18
0.46
357.0500
163.17
0.46
31.9700
14.61
0.46
27.9100
12.75
0.46
11.3400
5.18
0.46
49.1800
22.46
0.46
11.3500
5.18
0.46
27.9400
12.75
0.46
11.3600
5.18
0.46
382.0500
174.29
0.46
11.3600
5.18
0.46
204.0700
93.06
0.46
11.3700
5.18
0.46
930.4700
424.11
0.46
103.5800
47.20
0.46
27.9800
12.75
0.46
1,350.4400
615.13
0.46
28.0100
12.76
0.46
3,361.2200
1,530.36
0.46
35,397.0700
16,112.75
0.46
634.1300
288.59
0.46
1,193.3200
542.96
0.45
44,202.0900
20,107.53
0.45
252.8900
115.01
0.45
3,995.0900
1,816.57
0.45
252.9100
114.97
0.45
236.4000
107.44
0.45
826.2000
375.43
0.45
236.2200
107.31
0.45
252.8100
114.83
0.45
2,458.7100
1,116.50
0.45
608.7100
276.35
0.45
677.7100
307.61
0.45
1,577.1300
715.70
0.45
11,930.5500
5,412.89
0.45
693.7800
314.70
0.45
47,095.6300
21,357.87
0.45
1,780.5100
807.28
0.45
9,908.4300
4,491.49
0.45
2,818.8200
1,277.49
0.45
46,068.1300
20,873.47
0.45
36,592.4900
16,576.40
0.45
1,116.2300
505.54
0.45
841.3100
380.95
0.45
2,266.2200
1,025.92
0.45
43,636.5300
19,749.89
0.45
4,596.9100
2,080.10
0.45
1,593.8300
721.05
0.45
15,905.3600
7,193.99
0.45
2,573.5800
1,163.77
0.45
50,384.2800
22,778.73
0.45
14,775.2500
6,678.41
0.45
4,596.9300
2,077.35
0.45
5,084.9900
2,297.40
0.45
6,320.1200
2,854.80
0.45
2,089.5700
943.65
0.45
8,128.9300
3,670.21
0.45
5,884.7200
2,656.36
0.45
7,669.3200
3,461.16
0.45
4,581.2700
2,067.07
0.45
1,879.2900
847.75
0.45
705.6200
318.23
0.45
553.9400
249.77
0.45
0.45
172.3000
77.67
0.45
2,611.9200
1,177.19
0.45
7,130.5700
3,213.03
0.45
14,492.4500
6,528.85
0.45
37,030.8900
16,678.71
0.45
17,149.4900
7,722.42
0.45
8,649.2600
3,893.90
0.45
3,012.0300
1,355.71
0.45
32,392.2000
14,576.49
0.45
16,959.6500
7,630.15
0.45
2,133.1700
959.50
0.45
11,294.3200
5,079.06
0.45
18,580.5800
8,353.83
0.45
34,195.5700
15,370.91
0.45
27,876.7800
12,527.82
0.45
74,180.0500
33,329.10
0.45
29,355.6200
13,186.54
0.45
5,849.3200
2,626.93
0.45
21,010.9800
9,433.93
0.45
45,615.8900
20,476.97
0.45
36,109.7900
16,206.07
0.45
4,232.9000
1,899.30
0.45
14,426.1200
6,471.56
0.45
2,144.3400
961.74
0.45
63,167.2900
28,324.21
0.45
47,520.3800
21,303.39
0.45
236.3700
105.94
0.45
5,123.9000
2,296.02
0.45
4,418.1700
1,979.34
0.45
28.1100
12.59
0.45
2,892.8400
1,295.41
0.45
253.1300
113.33
0.45
563.3600
252.16
0.45
469.1300
209.94
0.45
236.3900
105.76
0.45
694.7300
310.75
0.45
43,751.4100
19,565.63
0.45
28.1600
12.59
0.45
44,979.1200
20,105.67
0.45
836.6400
373.89
0.45
51,802.4100
23,145.32
0.45
74,987.5900
33,496.96
0.45
3,686.3400
1,646.32
0.45
27.8900
12.45
0.45
52.5800
23.47
0.45
48.5300
21.66
0.45
330.3400
147.40
0.45
389.1400
173.60
0.45
76.9400
34.32
0.45
27.9100
12.45
0.45
256.9900
114.57
0.45
27.9200
12.44
0.45
11.2500
5.01
0.45
5,081.8000
2,263.94
0.45
11.2500
5.01
0.45
11.2500
5.01
0.45
134.5700
59.91
0.45
11.2600
5.01
0.45
2,484.3100
1,105.52
0.44
11.2600
5.01
0.44
168.3600
74.89
0.44
3,239.8500
1,440.76
0.44
11.2700
5.01
0.44
31.9000
14.18
0.44
597.4600
265.51
0.44
127,961.4900
56,853.29
0.44
11.2800
5.01
0.44
11.2800
5.01
0.44
127,377.4300
56,555.58
0.44
132,539.7600
58,834.40
0.44
3,880.3000
1,722.08
0.44
11.2900
5.01
0.44
211.2900
93.73
0.44
11.3000
5.01
0.44
67.6800
30.01
0.44
32.5500
14.43
0.44
1,067.4500
472.99
0.44
532.0800
235.61
0.44
70.6300
31.27
0.44
150.0000
66.39
0.44
38.8800
17.19
0.44
523.5300
231.40
0.44
14.1100
6.23
0.44
364.8400
161.15
0.44
3,219.0500
1,421.53
0.44
226.2000
99.82
0.44
20.6300
9.10
0.44
3,225.6300
1,421.54
0.44
365.7500
161.15
0.44
498.2400
219.38
0.44
2,351.3900
1,034.61
0.44
41.9600
18.45
0.44
366.6700
161.15
0.44
500.0000
219.65
0.44
249.6100
109.55
0.44
3,239.6000
1,421.54
0.44
367.5900
161.15
0.44
42.0000
18.41
0.44
86.6100
37.94
0.44
12.0800
5.29
0.44
368.5100
161.15
0.44
100.0000
43.70
0.44
37.8600
16.53
0.44
46.5800
20.33
0.44
369.4400
161.15
0.44
1,751.5500
763.68
0.44
376.8700
164.28
0.44
688.8600
300.00
0.44
418.2900
182.04
0.44
432.4100
188.10
0.43
29.3100
12.74
0.43
3,214.9800
1,397.55
0.43
6,909.2500
3,000.00
0.43
371.2300
161.15
0.43
11.5300
5.00
0.43
230.6200
100.00
0.43
90.5000
39.21
0.43
3,070.2800
1,330.05
0.43
42.6000
18.45
0.43
600.1000
259.84
0.43
1,103.2000
477.13
0.43
14.5100
6.27
0.43
1,157.1300
500.00
0.43
315.3000
136.21
0.43
373.1200
161.15
0.43
1,120.0300
483.63
0.43
1,000.2000
431.79
0.43
116.0000
50.00
0.43
374.0700
161.15
0.43
13.6000
5.85
0.43
697.2600
299.96
0.43
4,450.8000
1,913.84
0.43
374.9400
161.15
0.43
349.1600
150.00
0.43
12.2400
5.25
0.43
12.2400
5.25
0.43
375.9100
161.15
0.43
36.7500
15.75
0.43
12.2600
5.25
0.43
33.8800
14.50
0.43
376.8700
161.15
0.43
34.0000
14.54
0.43
937.0000
400.01
0.43
461.8100
197.01
0.43
12.3200
5.25
0.43
24.6400
10.50
0.43
378.7300
161.15
0.43
12.3500
5.25
0.43
257.7100
109.55
0.43
20,761.4400
8,823.61
0.42
12.3600
5.25
0.42
29.4200
12.50
0.42
15.1600
6.44
0.42
71.2400
30.25
0.42
379.6300
161.15
0.42
40.5200
17.20
0.42
202.1800
85.76
0.42
92.5300
39.20
0.42
380.6100
161.15
0.42
71.2500
30.16
0.42
86.5700
36.63
0.42
67.4100
28.50
0.42
15.1600
6.41
0.42
513.6300
217.01
0.42
381.6000
161.15
0.42
547.1300
231.00
0.42
60.7100
25.62
0.42
2,112.6700
891.12
0.42
100.0000
42.14
0.42
394.3800
166.15
0.42
15.1600
6.37
0.42
427.4100
179.60
0.42
2,563.5600
1,076.70
0.42
30.3900
12.74
0.42
384.4300
161.15
0.42
25.0000
10.48
0.42
15.1600
6.34
0.42
647.3100
270.71
0.42
386.3600
161.15
0.42
21.2500
8.85
0.42
15.1600
6.31
0.42
387.2900
161.15
0.42
385.5000
160.29
0.42
28.6600
11.90
0.42
719.6300
298.65
0.41
31.3600
13.00
0.41
15.1600
6.28
0.41
389.2500
161.15
0.41
44.5700
18.45
0.41
238.4600
98.63
0.41
21.2500
8.78
0.41
12.1200
5.01
0.41
390.4300
161.29
0.41
3,637.8000
1,502.41
0.41
15.1600
6.25
0.41
391.1400
161.15
0.41
366.3600
150.68
0.41
89,665.5100
36,852.52
0.41
392.1900
161.15
0.41
480.0600
197.11
0.41
4,298.2600
1,764.44
0.41
104.4300
42.85
0.41
4,359.0200
1,788.07
0.41
4,325.7700
1,774.00
0.41
2,309.6200
946.94
0.41
393.1500
161.15
0.41
73.3600
30.00
0.41
394.1100
161.15
0.41
31.7700
12.97
0.41
395.0800
161.15
0.41
45.2600
18.45
0.41
396.0500
161.15
0.41
63.5500
25.84
0.41
68.8800
27.99
0.41
53.7200
21.82
0.41
80.5800
32.72
0.41
103.7600
42.13
0.41
1,000.0800
405.93
0.41
397.1200
161.15
0.41
26.9200
10.91
0.41
1,940.7100
785.99
0.40
398.1000
161.15
0.40
270.9000
109.55
0.40
15.1600
6.13
0.40
399.0900
161.15
0.40
31.5700
12.74
0.40
21.2500
8.57
0.40
5,115.1400
2,060.38
0.40
14.2400
5.73
0.40
15.1600
6.10
0.40
700.0000
281.40
0.40
401.0700
161.15
0.40
345.8200
138.85
0.40
3,729.4400
1,497.00
0.40
402.0700
161.15
0.40
150.0000
60.09
0.40
15.0000
6.01
0.40
76.1500
30.49
0.40
5,230.6800
2,092.27
0.40
403.0800
161.15
0.40
100.0000
39.97
0.40
2,850.4900
1,137.63
0.40
404.0900
161.15
0.40
15.1600
6.04
0.40
125.6500
50.00
0.40
405.1100
161.15
0.40
275.6100
109.55
0.40
11.3200
4.50
0.40
406.0300
161.15
0.40
21.2500
8.43
0.40
15.1600
6.01
0.40
407.0500
161.15
0.40
101.0000
39.97
0.40
46.6500
18.45
0.40
4,191.9500
1,655.82
0.39
408.0800
161.15
0.39
15.1600
5.98
0.39
16.6100
6.55
0.39
424.3500
167.15
0.39
5,167.9500
2,034.62
0.39
21.2500
8.36
0.39
15.1600
5.95
0.39
50.9600
20.00
0.39
28.0400
10.99
0.39
30.0000
11.74
0.39
12.8200
5.01
0.39
295.5600
115.48
0.39
179.4400
70.00
0.39
1,839.7400
717.50
0.39
47.3500
18.45
0.39
40.0000
15.58
0.39
70.1100
27.27
0.39
982.6000
382.03
0.39
257.4000
100.00
0.39
32.8300
12.74
0.39
103.0900
40.00
0.39
15.1600
5.87
0.39
21.2500
8.22
0.39
77.7400
30.00
0.39
2,672.1600
1,028.78
0.38
78.1600
30.01
0.38
936.7500
359.52
0.38
48.0800
18.45
0.38
280.8400
107.65
0.38
15.1600
5.81
0.38
11,256.5400
4,300.00
0.38
574.2800
219.20
0.38
6,102.5900
2,326.31
0.38
39.3700
15.00
0.38
209.1300
79.66
0.38
111.8300
42.58
0.38
2,399.0600
911.64
0.38
15.1600
5.75
0.38
50.0000
18.93
0.38
48.8200
18.45
0.38
37.2500
14.06
0.38
31.5500
11.90
0.38
19.6800
7.41
0.38
532.1900
200.00
0.38
15.1600
5.69
0.38
319.9900
120.00
0.37
15.1600
5.67
0.37
34.1900
12.74
0.37
49.5500
18.45
0.37
15.1600
5.64
0.37
46.3400
17.20
0.37
67.3200
24.98
0.37
134.8700
50.00
0.37
15.1600
5.61
0.37
2,177.4500
805.66
0.37
123.0400
45.40
0.37
130.4300
48.00
0.37
140.0000
51.51
0.37
87,972.5300
32,356.30
0.37
409.8000
150.40
0.37
50.3100
18.45
0.37
17.7300
6.48
0.37
29.9200
10.92
0.36
54.8300
20.00
0.36
313.6800
114.21
0.36
93.3300
33.97
0.36
17.7300
6.45
0.36
514.1400
186.68
0.36
13,351.2300
4,833.15
0.36
22.0000
7.96
0.36
669.4600
242.08
0.36
17.7300
6.41
0.36
51.0800
18.45
0.36
19.5500
7.06
0.36
15.1200
5.46
0.36
30.5100
11.00
0.36
61.0400
22.00
0.36
30.5400
11.00
0.36
10,019.3300
3,606.96
0.36
239.5400
86.21
0.36
17.7300
6.37
0.36
926.4600
332.14
0.36
19.0500
6.82
0.36
297.6000
106.33
0.36
35.6800
12.74
0.36
71.6000
25.56
0.36
51.8700
18.45
0.36
33.3700
11.86
0.36
17.7300
6.30
0.35
48.6800
17.20
0.35
17.7300
6.26
0.35
17.7300
6.23
0.35
92.4400
32.40
0.35
52.6500
18.45
0.35
219.3000
76.80
0.35
121.2400
42.45
0.35
45,863.2500
16,052.14
0.35
17.7300
6.19
0.35
93.6500
32.64
0.35
19,766.8800
6,872.94
0.35
68.4100
23.76
0.35
17.7300
6.15
0.35
1,000.0000
347.00
0.35
8,655.5100
3,000.00
0.35
28.8600
10.00
0.35
16.0000
5.54
0.35
17.0000
5.88
0.35
15.2500
5.27
0.35
5,494.2100
1,896.60
0.35
71.1900
24.57
0.35
31,518.2300
10,873.79
0.34
32,022.2600
11,022.06
0.34
294.1700
101.22
0.34
14,534.8800
5,000.00
0.34
8,339.5400
2,866.30
0.34
17.7300
6.08
0.34
34.7500
11.91
0.34
1,796.4800
615.29
0.34
50.0000
17.12
0.34
1,219.2300
417.10
0.34
170.2400
58.22
0.34
37.3100
12.75
0.34
315.2700
107.66
0.34
1,658.6600
566.27
0.34
30.0000
10.24
0.34
17.7300
6.05
0.34
4,050.0700
1,381.07
0.34
20.0000
6.81
0.34
5,154.4200
1,752.50
0.34
9,387.5400
3,190.82
0.34
17.7300
6.01
0.34
147.5300
50.00
0.34
32,110.8700
10,879.16
0.34
22.1600
7.49
0.34
17.0000
5.74
0.34
29.6200
10.00
0.34
58.0000
19.58
0.34
17.7300
5.98
0.34
25.0000
8.42
0.34
15.0000
5.04
0.34
40.1900
13.50
0.34
17.7300
5.94
0.34
275.3000
92.23
0.33
55.0900
18.45
0.33
56.8500
19.00
0.33
224.4800
75.00
0.33
31,919.1900
10,648.24
0.33
87.9700
29.32
0.33
17.7300
5.91
0.33
993.3200
330.78
0.33
8,630.0500
2,869.49
0.33
225.8300
75.00
0.33
241.2500
80.00
0.33
17.7300
5.87
0.33
79.7600
26.40
0.33
2,612.7900
862.22
0.33
55.9400
18.45
0.33
17.7300
5.84
0.33
45.5900
15.00
0.33
648.7900
213.39
0.33
32.0000
10.52
0.33
45.6800
15.00
0.33
3,200.0000
1,048.64
0.33
34.3600
11.25
0.33
152.9000
50.00
0.33
25.3900
8.30
0.33
30.0000
9.79
0.33
39.0800
12.74
0.33
169.7300
55.28
0.33
17.7300
5.77
0.33
153.7900
50.00
0.33
1,030.8900
335.04
0.32
56.7800
18.45
0.32
219.9600
71.31
0.32
17.7300
5.74
0.32
50.0000
16.18
0.32
247.5200
80.00
0.32
3,000.0000
966.00
0.32
17.7300
5.71
0.32
186.6200
60.00
0.32
5,808.2300
1,858.63
0.32
677.1800
216.63
0.32
313.9700
100.00
0.32
17.7300
5.64
0.32
157.2300
50.00
0.32
472.2800
150.00
0.32
16.6000
5.27
0.32
37.4700
11.88
0.32
17.7300
5.61
0.32
16.0000
5.06
0.32
58.5300
18.45
0.31
17.7300
5.58
0.31
18.8400
5.92
0.31
478.1600
150.00
0.31
18.8100
5.89
0.31
95.8100
30.00
0.31
449.9600
140.84
0.31
2,211.5400
690.00
0.31
38.2400
11.91
0.31
19.2700
6.00
0.31
22.0000
6.84
0.31
41.0300
12.74
0.31
59.4200
18.45
0.31
49.2800
15.28
0.31
8,406.9100
2,606.14
0.31
17.7700
5.50
0.31
501.0000
154.31
0.31
19.2200
5.90
0.31
1,451.9900
444.31
0.31
60.3300
18.45
0.31
491.3200
150.00
0.31
5,083.5800
1,550.49
0.30
48.1800
14.69
0.30
65.7600
20.00
0.30
1,644.7300
500.00
0.30
31.7400
9.64
0.30
247.1900
75.00
0.30
45.0100
13.63
0.30
265.3300
80.00
0.30
49.7800
15.00
0.30
61.2500
18.45
0.30
1,343.1800
404.30
0.30
16.9700
5.10
0.30
3,349.6400
1,005.90
0.30
19.9800
6.00
0.30
333.2200
100.00
0.30
247,013.4600
74,104.04
0.30
560.0000
167.94
0.30
500.3300
150.00
0.30
1,463.2500
438.39
0.30
1,466.5700
439.24
0.30
22.0000
6.58
0.30
387.6600
115.76
0.30
2,015.4000
599.58
0.30
62.1800
18.45
0.30
2,327.1600
690.00
0.30
376.0500
111.24
0.30
43.1800
12.74
0.30
220.1000
64.93
0.29
1,017.6300
300.00
0.29
101.9700
30.00
0.29
102.0500
30.01
0.29
61.2600
18.00
0.29
20.4300
6.00
0.29
40.8600
12.00

Recent Trades

Price
Size
Time
0.4507
342.9400
08:59:22
0.4507
265.0000
08:59:22
0.4506
11.3000
08:59:22
0.4506
88.7000
08:59:22
0.4507
185.6300
08:59:24
0.4507
225.0000
08:59:24
0.4507
285.8800
08:59:24
0.4508
70.4100
08:59:24
0.4508
99.9900
08:59:24
0.4508
16.6500
08:59:24
0.4508
11.3100
08:59:24
0.4508
22.1800
08:59:24
0.4508
142.9400
08:59:24
0.4508
49.1400
08:59:24
0.4507
100.0000
08:59:35
0.4506
268.9400
08:59:37
0.4506
100.0000
08:59:37
0.4506
22.1900
08:59:37
0.4506
22.7100
08:59:46
0.4505
11.3000
08:59:46
0.4505
11.7000
08:59:46
0.4505
4.2700
08:59:46
0.4505
18.7300
08:59:46
0.4506
296.9900
08:59:48
0.4506
18.6600
08:59:48
0.4507
16.6500
09:00:00
0.4507
100.0000
09:00:00
0.4508
22.1800
09:00:01
0.4508
99.7900
09:00:01
0.4508
16.6500
09:00:01
0.4508
11.3100
09:00:01
0.4508
16.6500
09:00:01
0.4508
91.4500
09:00:01
0.4508
453.8100
09:00:01
0.4507
117.8000
09:00:01
0.4507
251.9500
09:00:01
0.4507
22.1800
09:00:01
0.4507
88.6200
09:00:01
0.4507
91.4500
09:00:01
0.4507
11.3000
09:00:01
0.4507
16.6400
09:00:01
0.4507
22.1800
09:00:01
0.4507
22.1800
09:00:01
0.4506
100.0000
09:00:01
0.4506
16.6400
09:00:01
0.4506
92.0900
09:00:01
0.4506
11.3000
09:00:01
0.4505
311.4600
09:00:01
0.4505
100.0000
09:00:01
0.4505
11.3100
09:00:01
0.4505
16.6500
09:00:01
0.4505
971.0900
09:00:01
0.4505
347.2800
09:00:01
0.4505
490.9900
09:00:01
0.4505
509.0100
09:00:01
0.4505
352.6400
09:00:01
0.4505
16.6400
09:00:01
0.4505
78.0000
09:00:01
0.4505
159.7000
09:00:01
0.4505
22.5500
09:00:03
0.4505
16.6400
09:00:03
0.4505
333.6000
09:00:03
0.4505
22.1900
09:00:03
0.4504
11.3100
09:00:03
0.4504
100.0000
09:00:03
0.4504
44.3900
09:00:03
0.4504
16.6500
09:00:03
0.4504
12.2100
09:00:03
0.4504
22.2000
09:00:03
0.4504
78.0000
09:00:03
0.4505
99.9700
09:00:04
0.4505
22.1900
09:00:04
0.4505
12.2100
09:00:04
0.4506
100.0000
09:00:05
0.4506
11.3100
09:00:05
0.4507
100.0000
09:00:05
0.4507
16.6500
09:00:05
0.4507
11.3100
09:00:05
0.4507
22.1800
09:00:05
0.4507
22.1800
09:00:05
0.4507
22.5400
09:00:05
0.4508
100.0000
09:00:05
0.4508
16.6500
09:00:05
0.4508
16.6500
09:00:05
0.4508
11.3100
09:00:05
0.4508
22.1800
09:00:05
0.4509
43.2000
09:00:05
0.4509
11.3000
09:00:05
0.4509
100.0000
09:00:05
0.4509
16.6500
09:00:05
0.4509
22.1700
09:00:05
0.4510
100.0000
09:00:06
0.4510
11.3000
09:00:06
0.4510
22.1700
09:00:06
0.4510
33.6100
09:00:07
0.4510
65.6500
09:00:07
0.4510
71.2200
09:00:08
0.4509
22.1700
09:00:20
0.4509
100.0000
09:00:20
0.4509
11.3000
09:00:20

Login to View your open Positions

Login Now