English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.66
Open
10.14000000
Low
9.62000000
High
10.16000000
Vol
1,900,530
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.67
12.2800
180.15
14.66
24.1900
354.63
14.65
23.6100
345.89
14.64
220.6800
3,230.76
14.63
1.5000
21.95
14.62
4.1600
60.82
14.61
1.5800
23.08
14.60
1,176.5600
17,177.78
14.59
48.2700
704.26
14.58
2.0500
29.89
14.57
50.1600
730.83
14.56
730.6100
10,637.68
14.55
13.5200
196.72
14.54
2.0700
30.10
14.53
1.3000
18.89
14.52
0.7200
10.45
14.51
11.1200
161.35
14.50
1,554.8000
22,544.60
14.49
123.4000
1,788.07
14.48
31.2300
452.21
14.47
753.1300
10,897.79
14.46
34.2100
494.68
14.45
400.4800
5,786.94
14.44
24.7600
357.53
14.43
41.2100
594.66
14.42
1.1900
17.16
14.41
8.7100
125.51
14.40
244.7600
3,524.54
14.39
16.1600
232.54
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
2.3200
33.32
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
23.2500
333.17
14.32
97.2400
1,392.48
14.31
56.1400
803.36
14.30
291.5700
4,169.45
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
42.1600
600.78
14.24
0.9200
13.10
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
20.7000
294.15
14.20
53.4700
759.27
14.19
9.2500
131.26
14.18
1.4800
20.99
14.17
12.8200
181.66
14.16
6.8000
96.29
14.15
51.0400
722.22
14.14
23.1700
327.62
14.13
56.8400
803.15
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,451.9800
20,472.92
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
50.7900
714.11
14.05
2.9700
41.73
14.04
11.7900
165.53
14.03
8.0000
112.24
14.02
27.8700
390.74
14.01
3.1100
43.57
14.00
7,170.1700
100,382.38
13.99
48.0700
672.50
13.98
305.9400
4,277.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.7100
65.70
13.94
10.3300
144.00
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
260.4900
3,618.21
13.88
694.2900
9,636.75
13.87
177.0500
2,455.68
13.86
137.7900
1,909.77
13.85
2.9200
40.44
13.84
27.9900
387.38
13.83
4.2500
58.78
13.82
10.8000
149.26
13.81
1.6900
23.34
13.80
240.1600
3,314.21
13.79
23.4100
322.82
13.78
1.7100
23.56
13.77
7.1700
98.73
13.76
21.8700
300.93
13.75
103.6100
1,424.64
13.74
14.4600
198.68
13.73
196.8600
2,702.89
13.72
0.9700
13.31
13.71
1.7300
23.72
13.70
726.3800
9,951.41
13.69
9.1000
124.58
13.68
17.0000
232.56
13.67
13.4600
184.00
13.66
68.9700
942.13
13.65
302.6200
4,130.76
13.64
9.6900
132.17
13.63
26.0900
355.61
13.62
1.4100
19.20
13.61
17.5300
238.58
13.60
1,576.2900
21,437.54
13.59
4.6900
63.74
13.58
1.5000
20.37
13.57
1.6300
22.12
13.56
8.8000
119.33
13.55
24.8800
337.12
13.54
13.5500
183.47
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
0.7900
10.67
13.50
198.8900
2,685.02
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
5.2800
71.12
13.46
124.7100
1,678.60
13.45
43.6800
587.50
13.44
17.6100
236.68
13.43
1.2600
16.92
13.42
14.3900
193.11
13.41
262.4300
3,519.19
13.40
265.9200
3,563.33
13.39
19.9100
266.59
13.38
28.7000
384.01
13.37
1.3200
17.65
13.36
1.3100
17.50
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
33.5900
447.75
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
1,035.7300
13,775.21
13.29
11.7700
156.42
13.28
45.5500
604.90
13.27
22.7400
301.76
13.26
3.9200
51.98
13.25
319.7700
4,236.95
13.24
0.5100
6.75
13.23
8.0500
106.50
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
448.3200
5,917.82
13.19
190.5700
2,513.62
13.18
19.9800
263.34
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.0400
13.64
13.11
6.7400
88.36
13.10
415.7500
5,446.33
13.09
24.1200
315.73
13.08
41.0900
537.46
13.07
1.9200
25.09
13.06
1,293.2900
16,890.37
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
29.7400
387.21
13.01
2.1700
28.23
13.00
3,229.5500
41,984.15
12.99
131.0900
1,702.86
12.98
6.0300
78.27
12.97
203.9400
2,645.10
12.96
33.4600
433.64
12.95
268.5200
3,477.33
12.94
17.2700
223.47
12.93
4.7100
60.90
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
29.8200
384.68
12.89
37.4500
482.73
12.88
557.7900
7,184.34
12.87
34.9700
450.06
12.86
7.4200
95.42
12.85
328.5900
4,222.38
12.84
5.6100
72.03
12.83
17.2900
221.83
12.82
0.4400
5.64
12.81
0.8400
10.76
12.80
26.1100
334.21
12.79
2.1600
27.63
12.78
86.9200
1,110.84
12.77
61.9000
790.46
12.76
0.4000
5.10
12.75
122.5700
1,562.77
12.74
8.3300
106.12
12.73
21.2400
270.39
12.72
3.6400
46.30
12.71
9.2600
117.69
12.70
731.7000
9,292.59
12.69
44.6800
566.99
12.68
299.1900
3,793.73
12.67
2.6000
32.94
12.66
5.2200
66.09
12.65
12.7200
160.91
12.64
9.1900
116.16
12.63
2.3700
29.93
12.62
21.8200
275.37
12.61
5.8800
74.15
12.60
205.0100
2,583.13
12.59
15.8200
199.17
12.58
1.2600
15.85
12.56
21.7500
273.18
12.55
65.5600
822.78
12.54
5.0400
63.20
12.53
5.9000
73.93
12.52
23.0800
288.96
12.51
82.4800
1,031.82
12.50
2,224.6900
27,808.63
12.49
3.7700
47.09
12.48
28.5800
356.68
12.47
67.7700
845.09
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
2.5600
31.85
12.43
1.2300
15.29
12.42
63.2900
786.06
12.41
9.2900
115.29
12.40
108.9100
1,350.48
12.39
2.8900
35.81
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
9.9200
122.61
12.35
863.5400
10,664.72
12.34
1.0000
12.34
12.33
71.0100
875.55
12.32
1.8800
23.16
12.31
6.8700
84.57
12.30
231.3100
2,845.11
12.29
3.9900
49.04
12.28
59.1800
726.73
12.27
3.3800
41.47
12.26
8.7300
107.03
12.25
189.2500
2,318.31
12.24
2.2700
27.78
12.23
187.6300
2,294.71
12.22
11.2100
136.99
12.21
49.7000
606.84
12.20
495.0100
6,039.12
12.19
4.1600
50.71
12.18
14.4200
175.64
12.17
2.2400
27.26
12.16
144.2800
1,754.44
12.15
6.3600
77.27
12.14
2.5500
30.96
12.13
24.1000
292.33
12.12
122.2300
1,481.43
12.11
22.7500
275.50
12.10
249.7100
3,021.49
12.09
13.8600
167.57
12.08
7.9800
96.40
12.07
120.3900
1,453.11
12.06
9.0600
109.26
12.05
305.1500
3,677.06
12.04
10.2500
123.41
12.03
103.8000
1,248.71
12.02
457.9000
5,503.96
12.01
53.2200
639.17
12.00
4,770.9300
57,251.16
11.99
95.1900
1,141.33
11.98
17.8800
214.20
11.97
39.3700
471.26
11.96
107.9900
1,291.56
11.95
824.8800
9,857.32
11.94
32.7400
390.92
11.93
10.2900
122.76
11.92
8.1100
96.67
11.91
349.0800
4,157.54
11.90
428.1100
5,094.51
11.89
42.4600
504.85
11.88
491.3600
5,837.36
11.87
135.3700
1,606.84
11.86
1,566.9300
18,583.79
11.85
34.2700
406.10
11.84
0.4700
5.56
11.83
4.0200
47.56
11.82
9.0200
106.62
11.81
211.8000
2,501.36
11.80
1,809.7500
21,355.05
11.79
133.5800
1,574.91
11.78
147.8300
1,741.44
11.77
100.4600
1,182.41
11.76
1.3200
15.52
11.75
40.6800
477.99
11.74
16.2200
190.42
11.73
31.5400
369.96
11.72
3.5300
41.37
11.71
15.1100
176.94
11.70
178.4300
2,087.63
11.69
2.9700
34.72
11.68
459.4400
5,366.26
11.67
107.4200
1,253.59
11.66
13.8400
161.37
11.65
312.2100
3,637.25
11.64
572.8800
6,668.32
11.63
237.2300
2,758.98
11.62
4.3000
49.97
11.61
16.5500
192.15
11.60
196.9800
2,284.97
11.59
1.1300
13.10
11.58
1.4800
17.14
11.57
17.3800
201.09
11.56
104.0800
1,203.16
11.55
121.1100
1,398.82
11.54
6.1000
70.39
11.53
22.7900
262.77
11.52
17.7200
204.13
11.51
474.3000
5,459.19
11.50
767.8500
8,830.28
11.49
21.8000
250.48
11.48
1.1300
12.97
11.47
289.3500
3,318.84
11.46
0.9600
11.00
11.45
271.3500
3,106.96
11.44
14.1000
161.30
11.43
2.2300
25.49
11.42
22.6800
259.01
11.41
10.7600
122.77
11.40
268.4300
3,060.10
11.39
14.7600
168.12
11.38
108.1200
1,230.41
11.37
70.8600
805.68
11.36
22.3600
254.01
11.35
20.4800
232.45
11.34
8.0700
91.51
11.33
165.2800
1,872.62
11.32
296.2400
3,353.44
11.31
77.6800
878.56
11.30
687.2600
7,766.04
11.29
79.9000
902.07
11.28
5.6500
63.73
11.27
63.1500
711.70
11.26
68.9800
776.71
11.25
421.8300
4,745.59
11.24
108.5400
1,219.99
11.23
53.3700
599.35
11.22
11.8200
132.62
11.21
72.7900
815.98
11.20
333.5500
3,735.76
11.19
579.9800
6,489.98
11.18
43.6200
487.67
11.17
194.3300
2,170.67
11.16
148.5100
1,657.37
11.15
214.2100
2,388.44
11.14
445.0900
4,958.30
11.13
32.2900
359.39
11.12
36.5300
406.21
11.11
189.7000
2,107.57
11.10
1,237.6900
13,738.36
11.09
48.9900
543.30
11.08
176.6900
1,957.73
11.07
12.1400
134.39
11.06
79.6000
880.38
11.05
197.6900
2,184.47
11.04
18.0400
199.16
11.03
42.9000
473.19
11.02
805.0000
8,871.10
11.01
167.5300
1,844.51
11.00
6,827.5500
75,103.05
10.99
236.9900
2,604.52
10.98
24.4400
268.35
10.97
45.3800
497.82
10.96
29.3200
321.35
10.95
618.4000
6,771.48
10.94
89.5100
979.24
10.93
33.4400
365.50
10.92
3.4200
37.35
10.91
135.8400
1,482.01
10.90
1,527.2100
16,646.59
10.89
112.5900
1,226.11
10.88
541.1100
5,887.28
10.87
78.1800
849.82
10.86
35.9500
390.42
10.85
137.0800
1,487.32
10.84
46.5400
504.49
10.83
339.3900
3,675.59
10.82
77.5400
838.98
10.81
145.7500
1,575.56
10.80
2,308.2600
24,929.21
10.79
237.0400
2,557.66
10.78
41.8900
451.57
10.77
342.2100
3,685.60
10.76
23.2000
249.63
10.75
293.3700
3,153.73
10.74
272.2400
2,923.86
10.73
86.3200
926.21
10.72
190.9000
2,046.45
10.71
62.7400
671.95
10.70
1,852.2300
19,818.86
10.69
26.7900
286.39
10.68
219.5800
2,345.11
10.67
26.6100
283.93
10.66
297.3000
3,169.22
10.65
910.0900
9,692.46
10.64
332.8800
3,541.84
10.63
153.2000
1,628.52
10.62
3,512.3200
37,300.84
10.61
86.2500
915.11
10.60
3,565.1000
37,790.06
10.59
1,673.9000
17,726.60
10.58
260.4700
2,755.77
10.57
187.2900
1,979.66
10.56
332.2200
3,508.24
10.55
2,160.7900
22,796.33
10.54
76.8000
809.47
10.53
430.5100
4,533.27
10.52
110.2200
1,159.51
10.51
481.6000
5,061.62
10.50
4,404.6500
46,248.83
10.49
210.2700
2,205.73
10.48
418.5600
4,386.51
10.47
138.8500
1,453.76
10.46
73.8300
772.26
10.45
3,323.9100
34,734.86
10.44
251.3200
2,623.78
10.43
92.1300
960.92
10.42
99.8700
1,040.65
10.41
652.6900
6,794.50
10.40
1,673.4500
17,403.88
10.39
50.6100
525.84
10.38
76.6900
796.04
10.37
12.0200
124.65
10.36
104.6400
1,084.07
10.35
185.7700
1,922.72
10.34
75.0100
775.60
10.33
222.0800
2,294.09
10.32
146.6100
1,513.02
10.31
473.9300
4,886.22
10.30
3,995.9200
41,157.98
10.29
529.0100
5,443.51
10.28
134.4800
1,382.45
10.27
1,373.2700
14,103.48
10.26
426.5900
4,376.81
10.25
2,083.1600
21,352.39
10.24
34.6000
354.30
10.23
470.9600
4,817.92
10.22
43.3200
442.73
10.21
51.5200
526.02
10.20
1,769.9700
18,053.69
10.19
527.9600
5,379.91
10.18
73.4500
747.72
10.17
1,206.8900
12,274.07
10.16
43.4900
441.86
10.15
215.9300
2,191.69
10.14
1,012.8700
10,270.50
10.13
36.1000
365.69
10.12
29.4800
298.34
10.11
2,474.2500
25,014.67
10.10
281.4000
2,842.14
10.09
47.7600
481.90
10.08
408.5100
4,117.78
10.07
328.5400
3,308.40
10.06
208.9800
2,102.34
10.05
312.9300
3,144.95
10.04
304.3500
3,055.67
10.03
375.8600
3,769.88
10.02
193.9100
1,942.98
10.01
219.6400
2,198.60
10.00
606.1800
6,061.80
9.99
199.9800
1,997.80
9.98
11,233.1400
112,106.74
9.97
377.4700
3,763.38
9.96
745.3000
7,423.19
9.95
292.6100
2,911.47
9.94
359.4000
3,572.44
9.93
329.5100
3,272.03
9.92
319.0500
3,164.98
9.91
928.2400
9,198.86
9.90
680.3800
6,735.76
9.89
382.1200
3,779.17
9.88
194.1700
1,918.40
9.87
323.6400
3,194.33
9.86
287.3300
2,833.07
9.85
875.5000
8,623.68
9.84
222.3400
2,187.83
9.83
350.4700
3,445.12
9.82
5,777.6300
56,736.33
9.81
1,181.2400
11,587.96
9.80
1,534.3500
15,036.63
9.79
559.0000
5,472.61
9.78
178.4800
1,745.53
9.77
302.2800
2,953.28
9.76
463.3400
4,522.20
9.75
735.5200
7,171.32
9.74
1,445.4000
14,078.20
9.73
6,555.3900
63,783.94
9.72
546.3900
5,310.91
9.71
2,652.1200
25,752.09
9.70
14,364.9900
139,340.40
9.69
8,063.4900
78,135.22
9.68
7,867.0900
76,153.43
9.67
9,782.5900
94,597.65
9.66
9.66
5,860.3000
56,610.50
9.65
9,978.5800
96,293.30
9.64
7,813.0200
75,317.51
9.63
14,411.1200
138,779.09
9.62
3,241.3900
31,182.17
9.61
1,839.7600
17,680.09
9.60
8,345.0900
80,112.86
9.59
1,056.0300
10,127.33
9.58
2,632.2700
25,217.15
9.57
476.5600
4,560.68
9.56
630.2000
6,024.71
9.55
783.0300
7,477.94
9.54
439.4700
4,192.54
9.53
310.0200
2,954.49
9.52
1,126.8300
10,727.42
9.51
1,590.0900
15,121.76
9.50
4,468.2100
42,448.00
9.49
553.0000
5,247.97
9.48
831.0500
7,878.35
9.47
921.7700
8,729.16
9.46
1,403.4800
13,276.92
9.45
367.6000
3,473.82
9.44
50.8500
480.02
9.43
37.3900
352.59
9.42
137.0600
1,291.11
9.41
596.5500
5,613.54
9.40
1,296.5600
12,187.66
9.39
490.1800
4,602.79
9.38
1,351.7400
12,679.32
9.37
263.9500
2,473.21
9.36
163.8000
1,533.17
9.35
492.9500
4,609.08
9.34
1,750.9600
16,353.97
9.33
1,616.4900
15,081.85
9.32
34.5900
322.38
9.31
126.3900
1,176.69
9.30
1,440.9300
13,400.65
9.29
329.8000
3,063.84
9.28
199.9800
1,855.81
9.27
201.0200
1,863.46
9.26
826.2400
7,650.98
9.25
255.6900
2,365.13
9.24
113.4000
1,047.82
9.23
81.1600
749.11
9.22
519.8000
4,792.56
9.21
2,534.9000
23,346.43
9.20
2,551.5100
23,473.89
9.19
256.9900
2,361.74
9.18
1,222.7000
11,224.39
9.17
269.6000
2,472.23
9.16
136.6300
1,251.53
9.15
783.5600
7,169.57
9.14
493.8500
4,513.79
9.13
42.8800
391.49
9.12
3,581.8100
32,666.11
9.11
963.4800
8,777.30
9.10
7,575.6700
68,938.60
9.09
115.1200
1,046.44
9.08
503.7400
4,573.96
9.07
736.1600
6,676.97
9.06
907.9200
8,225.76
9.05
2,371.5100
21,462.17
9.04
467.2000
4,223.49
9.03
1,237.8700
11,177.97
9.02
289.4400
2,610.75
9.01
336.9300
3,035.74
9.00
8,625.9300
77,633.37
8.99
236.6800
2,127.75
8.98
1,514.1000
13,596.62
8.97
698.0300
6,261.33
8.96
282.9600
2,535.32
8.95
563.0000
5,038.85
8.94
261.2700
2,335.75
8.93
17.3100
154.58
8.92
284.3700
2,536.58
8.91
297.1200
2,647.34
8.90
2,609.2500
23,222.33
8.89
1,008.9800
8,969.83
8.88
2,108.8300
18,726.41
8.87
93.6500
830.68
8.86
6.8600
60.78
8.85
1,067.4400
9,446.84
8.84
155.1100
1,371.17
8.83
18.9200
167.06
8.82
59.2600
522.67
8.81
9.8900
87.13
8.80
1,809.1200
15,920.26
8.79
21.7000
190.74
8.78
790.6900
6,942.26
8.77
78.8700
691.69
8.76
157.3300
1,378.21
8.75
1,628.7400
14,251.48
8.74
19.6600
171.83
8.73
122.2800
1,067.50
8.72
129.3000
1,127.50
8.71
18.3600
159.92
8.70
778.9400
6,776.78
8.69
207.5500
1,803.61
8.68
3,588.7300
31,150.18
8.67
507.4100
4,399.24
8.66
1,594.8000
13,810.97
8.65
653.7800
5,655.20
8.64
351.4500
3,036.53
8.63
23.1000
199.35
8.62
80.2900
692.10
8.61
1,487.4100
12,806.60
8.60
1,972.1000
16,960.06
8.59
155.3600
1,334.54
8.58
36.5500
313.60
8.57
79.9700
685.34
8.56
668.9200
5,725.96
8.55
1,273.0100
10,884.24
8.54
287.5700
2,455.85
8.53
52.1300
444.67
8.52
32.2800
275.03
8.51
274.5900
2,336.76
8.50
196,932.4200
1,673,925.57
8.49
1,580.3900
13,417.51
8.48
127.7500
1,083.32
8.47
26.0800
220.90
8.46
518.8000
4,389.05
8.45
145.0500
1,225.67
8.44
160.9900
1,358.76
8.43
193.6800
1,632.72
8.42
143.8300
1,211.05
8.41
106.2800
893.81
8.40
513.4500
4,312.98
8.39
1,258.2900
10,557.05
8.38
180.4000
1,511.75
8.37
900.8900
7,540.45
8.36
99.7200
833.66
8.35
1,728.6400
14,434.14
8.34
23.1800
193.32
8.33
432.9100
3,606.14
8.32
26.0700
216.90
8.31
179.2700
1,489.73
8.30
1,412.9600
11,727.57
8.29
1,214.1500
10,065.30
8.28
200.5900
1,660.89
8.27
504.8600
4,175.19
8.26
257.3600
2,125.79
8.25
1,190.2200
9,819.32
8.24
46.5700
383.74
8.23
1,449.7900
11,931.77
8.22
38.3000
314.83
8.21
24.4000
200.32
8.20
4,287.2100
35,155.12
8.19
1,293.7700
10,595.98
8.18
329.0200
2,691.38
8.17
40.3000
329.25
8.16
87.5500
714.41
8.15
1,346.9000
10,977.24
8.14
554.9800
4,517.54
8.13
3.5300
28.70
8.12
400.3000
3,250.44
8.11
156.0700
1,265.73
8.10
725.2600
5,874.61
8.09
1,307.3500
10,576.46
8.08
1,127.2800
9,108.42
8.07
15.3800
124.12
8.06
683.5100
5,509.09
8.05
219.4200
1,766.33
8.04
268.4200
2,158.10
8.03
123.9400
995.24
8.02
37.8300
303.40
8.01
288.6400
2,312.01
8.00
8,382.8100
67,062.48
7.99
83.7500
669.16
7.98
6.1500
49.08
7.97
75.8500
604.52
7.96
25.3100
201.47
7.95
18.4500
146.68
7.94
31.7700
252.25
7.93
33.0200
261.85
7.92
185.6400
1,470.27
7.91
539.9800
4,271.24
7.90
3,111.3800
24,579.90
7.89
25.8300
203.80
7.88
3,335.8800
26,286.73
7.87
55.9500
440.33
7.86
36.4900
286.81
7.85
6,748.4300
52,975.18
7.84
11.8400
92.83
7.83
5.3000
41.50
7.82
128.9000
1,008.00
7.81
224.5900
1,754.05
7.80
2,996.6400
23,373.79
7.79
79.2600
617.44
7.78
11.8500
92.19
7.77
297.2400
2,309.55
7.76
30.5700
237.22
7.75
1,474.2500
11,425.44
7.74
138.7400
1,073.85
7.73
175.5500
1,357.00
7.72
132.0600
1,019.50
7.71
1,018.9000
7,855.72
7.70
5,186.9300
39,939.36
7.69
101.6800
781.92
7.68
122.7300
942.57
7.67
53.3000
408.81
7.66
2.4400
18.69
7.65
16,511.4100
126,312.29
7.64
405.5000
3,098.02
7.63
367.1000
2,800.97
7.62
30.2800
230.73
7.61
134.4000
1,022.78
7.60
4,416.8300
33,567.91
7.59
4,213.5400
31,980.77
7.58
45.0000
341.10
7.57
221.1100
1,673.80
7.56
213.7600
1,616.03
7.55
573.6300
4,330.91
7.54
5.3700
40.49
7.53
145.2400
1,093.66
7.52
21.1700
159.20
7.51
150.1800
1,127.85
7.50
11,538.4600
86,538.45
7.49
1.0000
7.49
7.48
20.0300
149.82
7.47
343.3100
2,564.53
7.46
66.5700
496.61
7.45
44.8400
334.06
7.44
21.7300
161.67
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,059.8900
15,243.19
7.39
16.3700
120.97
7.38
2.0400
15.06
7.37
2.8800
21.23
7.36
12.1500
89.42
7.35
361.0200
2,653.50
7.34
121.9100
894.82
7.33
181.9200
1,333.47
7.32
0.7600
5.56
7.31
34.4700
251.98
7.30
6,644.1300
48,502.15
7.29
7.5800
55.26
7.28
6.3900
46.52
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.25
786.2300
5,700.17
7.23
11.0600
79.96
7.22
113.5100
819.54
7.21
106.3100
766.50
7.20
6,055.0600
43,596.43
7.19
278.9000
2,005.29
7.18
58.4900
419.96
7.17
36.1200
258.98
7.16
263.1200
1,883.94
7.15
233.3800
1,668.67
7.14
261.1000
1,864.25
7.13
87.7000
625.30
7.12
24.5400
174.72
7.11
2,303.6500
16,378.95
7.10
423.1300
3,004.22
7.09
4,259.2300
30,197.94
7.08
135.3000
957.92
7.07
33.6100
237.62
7.06
15.3100
108.09
7.05
315.4600
2,223.99
7.04
71.0400
500.12
7.03
142.9600
1,005.01
7.02
389.6100
2,735.06
7.01
709.2100
4,971.56
7.00
18,652.1600
130,565.12
6.99
309.2200
2,161.45
6.98
306.3500
2,138.32
6.97
7.1400
49.77
6.96
16.0800
111.92
6.95
3.7200
25.85
6.93
6.1400
42.55
6.92
14.3700
99.44
6.91
43.4100
299.96
6.90
342.4500
2,362.91
6.89
6.3400
43.68
6.88
2,884.0300
19,842.13
6.87
111.2100
764.01
6.86
8,505.0000
58,344.30
6.85
791.8400
5,424.10
6.84
4.7400
32.42
6.83
26.2600
179.36
6.82
7.0200
47.88
6.81
118.8600
809.44
6.80
883.5400
6,008.07
6.79
1.4700
9.98
6.78
9.5900
65.02
6.77
76.5800
518.45
6.76
24.8900
168.26
6.75
46.1400
311.45
6.74
166.3400
1,121.13
6.73
56.2100
378.29
6.72
6.2500
42.00
6.71
7,453.8800
50,015.53
6.70
2,601.3300
17,428.91
6.69
6.5300
43.69
6.68
730.7200
4,881.21
6.67
24.1800
161.28
6.66
3,246.4300
21,621.22
6.65
2.2700
15.10
6.64
32.8200
217.92
6.63
160.8200
1,066.24
6.62
3.0200
19.99
6.60
987.8700
6,519.94
6.59
4,624.2600
30,473.87
6.58
20.3700
134.03
6.57
153.5600
1,008.89
6.56
178.9800
1,174.11
6.55
858.6500
5,624.16
6.53
7.0400
45.97
6.52
309.0600
2,015.07
6.51
1.0000
6.51
6.50
1,690.2600
10,986.69
6.49
8.0300
52.11
6.48
43.5800
282.40
6.47
118.9100
769.35
6.46
1.2400
8.01
6.45
6.2000
39.99
6.44
20.7800
133.82
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
40.2500
258.00
6.40
69.7100
446.14
6.39
10.6400
67.99
6.38
3.1300
19.97
6.37
2.2700
14.46
6.36
12.3200
78.36
6.35
237.2700
1,506.66
6.34
108.2000
685.99
6.33
208.7800
1,321.58
6.31
186.8600
1,179.09
6.30
515.7600
3,249.29
6.29
226.0600
1,421.92
6.28
1,450.1100
9,106.69
6.27
559.0000
3,504.93
6.26
271.6500
1,700.53
6.25
91.3800
571.13
6.24
9.8800
61.65
6.23
82.3900
513.29
6.22
92.3700
574.54
6.21
54.8500
340.62
6.20
906.1500
5,618.13
6.18
1.3600
8.40
6.17
244.5000
1,508.57
6.16
12.7400
78.48
6.15
221.1100
1,359.83
6.13
1.0000
6.13
6.12
29.4400
180.17
6.11
10.6300
64.95
6.10
338.3600
2,064.00
6.09
8,211.8200
50,009.98
6.08
50.3900
306.37
6.07
96.1600
583.69
6.06
41.6400
252.34
6.05
538.1200
3,255.63
6.04
4.1400
25.01
6.03
834.8200
5,033.96
6.02
1.6700
10.05
6.01
131.9300
792.90
6.00
33,188.6100
199,131.66
5.99
97.7000
585.22
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
2.1900
13.03
5.94
31.5500
187.41
5.93
1.5800
9.37
5.91
2.3500
13.89
5.90
235.9000
1,391.81
5.89
2.9000
17.08
5.88
142.3100
836.78
5.86
1.3700
8.03
5.85
237.5900
1,389.90
5.84
79.2800
463.00
5.83
84.4400
492.29
5.82
128.8900
750.14
5.81
521.2900
3,028.69
5.80
794.4500
4,607.81
5.79
105.5600
611.19
5.78
14.1900
82.02
5.77
3.1700
18.29
5.76
80.7600
465.18
5.75
2,021.4300
11,623.22
5.73
46.4500
266.16
5.72
70.8000
404.98
5.71
8,810.8400
50,309.90
5.70
789.1500
4,498.16
5.69
2.0300
11.55
5.68
101.6900
577.60
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
0.9400
5.28
5.61
159.4600
894.57
5.60
960.3000
5,377.68
5.58
362.8500
2,024.70
5.57
290.0900
1,615.80
5.56
349.7700
1,944.72
5.55
28.0500
155.68
5.53
151.5100
837.85
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
5,415.6800
29,786.24
5.48
1.9500
10.69
5.47
302.5700
1,655.06
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
120.9200
655.39
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
136.0100
720.85
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
29.0000
151.67
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
12.9300
66.72
5.15
29.1200
149.97
5.14
69.4400
356.92
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
18,150.1200
92,565.61
5.09
2.0000
10.18
5.08
51.2200
260.20
5.07
9.8600
49.99
5.06
153.8800
778.63
5.05
91.5600
462.38
5.04
10.8200
54.53
5.03
254.0500
1,277.87
5.02
39.9200
200.40
5.01
1,626.0000
8,146.26
5.00
28,829.7300
144,148.65
4.99
7.0000
34.93
4.98
130.2300
648.55
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
20,201.4300
99,997.08
4.93
10.0000
49.30
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
2,841.7100
13,924.38
4.89
6.1400
30.02
4.88
7.7700
37.92
4.87
35.7600
174.15
4.86
468.8500
2,278.61
4.85
1,403.5300
6,807.12
4.84
161.1400
779.92
4.83
2.0700
10.00
4.81
156.2500
751.56
4.80
9,316.4700
44,719.06
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
42.5000
202.73
4.76
1,228.9600
5,849.85
4.75
837.0400
3,975.94
4.73
3,966.6900
18,762.44
4.72
58.0200
273.85
4.71
1,667.4700
7,853.78
4.70
266.4000
1,252.08
4.69
34.0600
159.74
4.68
14.3700
67.25
4.67
8.4800
39.60
4.66
35.6000
165.90
4.65
34.5900
160.84
4.64
40.4900
187.87
4.63
598.3000
2,770.13
4.62
57.5700
265.97
4.61
89.5800
412.96
4.60
729.2900
3,354.73
4.59
8.7100
39.98
4.58
155.4500
711.96
4.57
155.4700
710.50
4.56
550.2000
2,508.91
4.55
112.6900
512.74
4.53
243.0300
1,100.93
4.52
30.0000
135.60
4.51
317.4300
1,431.61
4.50
1,920.9500
8,644.28
4.48
60.8200
272.47
4.46
36.8400
164.31
4.45
458.3600
2,039.70
4.44
270.2600
1,199.95
4.43
42.5100
188.32
4.42
71.4300
315.72
4.40
571.5500
2,514.82
4.38
1,205.6800
5,280.88
4.37
8.5600
37.41
Recent Trades
Price
Size
Time
9.6600
41.0400
09:50:40
9.6600
8.9600
09:50:40
9.6600
8.5900
09:50:47
9.6600
5.6900
09:50:54
9.6600
20.6900
09:51:01
9.6600
7.1800
09:51:09
9.6600
0.5200
09:51:09
9.6600
13.0000
09:51:09
9.6500
1.2000
09:51:09
9.6600
1.0000
09:51:11
9.6600
2.0700
09:51:12
9.6600
0.6300
09:51:29
9.6600
0.5300
09:51:29
9.6600
0.6300
09:51:29
9.6600
0.5500
09:51:29
9.6600
0.5300
09:51:29
9.6600
0.5500
09:51:29
9.6600
0.5300
09:51:29
9.6600
1.0500
09:51:29
9.6600
2.1000
09:51:30
9.6600
403.8500
09:51:32
9.6600
0.5300
09:52:09
9.6600
0.5200
09:52:09
9.6600
32.5400
09:52:09
9.6600
0.5500
09:52:09
9.6600
0.5500
09:52:09
9.6600
0.5300
09:52:09
9.6600
0.5300
09:52:09
9.6600
0.5300
09:52:09
9.6600
99.9000
09:52:09
9.6600
0.5200
09:52:09
9.6600
0.5500
09:52:09
9.6600
0.5300
09:52:09
9.6600
0.6200
09:52:17
9.6600
0.5500
09:52:18
9.6600
0.4800
09:52:18
9.6700
20.6800
09:52:21
9.6600
0.5200
09:52:56
9.6600
0.5300
09:52:56
9.6600
0.5300
09:52:56
9.6600
26.7000
09:52:56
9.6600
0.5300
09:52:56
9.6600
0.6300
09:52:56
9.6600
2.0700
09:52:56
9.6600
0.5300
09:52:56
9.6600
0.5500
09:52:56
9.6600
0.5500
09:52:56
9.6600
10.2500
09:52:56
9.6600
45.5700
09:52:56
9.6600
5.5400
09:53:00
9.6600
44.4600
09:53:00
9.6600
39.4400
09:53:38
9.6600
50.0000
09:53:53
9.6600
0.7200
09:54:17
9.6600
286.0600
09:54:20
9.6600
0.5200
09:54:20
9.6600
0.5300
09:54:20
9.6600
0.5500
09:54:20
9.6600
0.5500
09:54:20
9.6600
0.5300
09:54:20
9.6600
0.5300
09:54:20
9.6600
0.5300
09:54:20
9.6600
0.5200
09:54:20
9.6600
0.5500
09:54:20
9.6600
9.7200
09:54:30
9.6600
1.0300
09:54:34
9.6500
4.0000
09:54:38
9.6600
77.6300
09:54:57
9.6600
1.0300
09:55:14
9.6600
1.2900
09:55:22
9.6600
47.2600
09:55:22
9.6600
0.5500
09:55:22
9.6600
0.5500
09:55:22
9.6600
0.5300
09:55:22
9.6600
0.5300
09:55:22
9.6600
0.5300
09:55:22
9.6600
0.5200
09:55:22
9.6600
9.0000
09:55:22
9.6600
20.2500
09:55:22
9.6600
0.5500
09:55:22
9.6600
0.5300
09:55:22
9.6600
0.5200
09:55:22
9.6600
0.5200
09:55:22
9.6600
50.0000
09:55:31
9.6600
0.7500
09:55:37
9.6600
0.7300
09:56:17
9.6600
62.7800
09:56:19
9.6600
0.5500
09:56:19
9.6600
0.5500
09:56:19
9.6600
0.5300
09:56:19
9.6600
0.5300
09:56:19
9.6600
0.5200
09:56:19
9.6600
21.1000
09:56:19
9.6700
13.8000
09:57:12
9.6700
47.1900
09:57:38
9.6600
51.5600
09:57:53
9.6700
13.8000
09:58:08
9.6700
0.8200
09:58:08
9.6600
0.7200
09:58:17
9.6700
1.4400
09:58:23