Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
100.89
Open 100.86000000
Low 98.63000000
High 102.89000000
Vol 208,943
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
109.32
1.9110
208.91
109.27
0.2290
25.02
109.26
0.1930
21.09
109.25
0.0460
5.03
109.23
3.0460
332.71
109.21
0.2030
22.17
109.20
0.0570
6.22
109.18
0.8590
93.79
109.13
0.0540
5.89
109.11
0.0630
6.87
109.08
0.1710
18.65
109.03
0.0660
7.20
109.02
0.2520
27.47
109.01
1.8870
205.70
109.00
75.7270
8,254.24
108.99
0.5520
60.16
108.98
0.0590
6.43
108.97
0.2040
22.23
108.95
0.1580
17.21
108.94
5.2940
576.73
108.92
2.0480
223.07
108.88
0.0630
6.86
108.83
1.9160
208.52
108.80
350.8920
38,177.05
108.78
0.5020
54.61
108.77
0.0710
7.72
108.76
0.0560
6.09
108.75
0.1000
10.88
108.70
0.1000
10.87
108.66
0.4980
54.11
108.61
1.8870
204.95
108.59
0.0950
10.32
108.58
46.5050
5,049.51
108.56
0.5330
57.86
108.53
1.1270
122.31
108.52
1.9110
207.38
108.51
5.2940
574.45
108.50
0.0510
5.53
108.49
0.2530
27.45
108.46
0.2340
25.38
108.43
1.9160
207.75
108.42
6.0030
650.85
108.40
15.7100
1,702.96
108.39
3.3300
360.94
108.33
0.1280
13.87
108.22
3.5990
389.48
108.21
3.0710
332.31
108.18
0.1800
19.47
108.17
0.0560
6.06
108.16
0.0560
6.06
108.15
0.0570
6.16
108.12
2.1400
231.38
108.10
0.1050
11.35
108.09
5.2940
572.23
108.07
2.3430
253.21
108.06
0.0660
7.13
108.05
0.0590
6.37
108.02
1.9160
206.97
108.00
179.6350
19,400.58
107.99
20.0000
2,159.80
107.98
3.5460
382.90
107.96
0.2560
27.64
107.95
0.1540
16.62
107.93
11.8580
1,279.83
107.90
0.8030
86.64
107.87
0.3660
39.48
107.84
0.0560
6.04
107.82
1.8870
203.46
107.80
0.1280
13.80
107.77
20.5430
2,213.92
107.73
0.1120
12.07
107.72
1.9110
205.85
107.70
0.0910
9.80
107.67
0.1530
16.47
107.66
5.2940
569.95
107.65
0.1900
20.45
107.64
0.5330
57.37
107.63
1.9730
212.35
107.62
0.0800
8.61
107.60
194.5000
20,928.20
107.59
0.4570
49.17
107.58
0.0560
6.02
107.56
3.2740
352.15
107.55
0.0630
6.78
107.54
0.5130
55.17
107.52
0.2010
21.61
107.50
3.3050
355.29
107.45
0.1540
16.55
107.44
0.2570
27.61
107.43
1.8870
202.72
107.41
0.6890
74.01
107.40
0.0970
10.42
107.39
3.7800
405.93
107.33
1.9110
205.11
107.32
0.0510
5.47
107.26
0.5720
61.35
107.25
0.0480
5.15
107.24
5.3480
573.52
107.23
1.9160
205.45
107.20
0.4830
51.78
107.19
1.0710
114.80
107.13
0.1070
11.46
107.11
0.1370
14.67
107.10
0.0660
7.07
107.07
3.9280
420.57
107.03
1.8870
201.97
107.00
149.6870
16,016.51
106.98
0.0560
5.99
106.95
0.1540
16.47
106.94
0.0910
9.73
106.93
1.9110
204.34
106.92
0.3290
35.18
106.91
0.1930
20.63
106.88
0.6360
67.98
106.87
0.1000
10.69
106.85
0.1580
16.88
106.83
1.9160
204.69
106.82
5.2940
565.51
106.80
10.0000
1,068.00
106.78
0.4410
47.09
106.77
0.0630
6.73
106.72
0.5330
56.88
106.66
0.2930
31.25
106.64
3.2570
347.33
106.62
0.0550
5.86
106.61
0.4570
48.72
106.60
0.1330
14.18
106.56
0.0570
6.07
106.54
1.9110
203.60
106.51
0.1770
18.85
106.50
20.1000
2,140.65
106.47
0.0590
6.28
106.45
2.2810
242.81
106.44
3.7040
394.25
106.41
0.1030
10.96
106.40
8.9590
953.24
106.39
3.3150
352.68
106.38
0.1410
15.00
106.35
15.0520
1,600.78
106.33
0.1090
11.59
106.31
0.0540
5.74
106.29
0.1250
13.29
106.25
1.9870
211.12
106.24
0.0570
6.06
106.22
0.0620
6.59
106.21
0.0590
6.27
106.20
1.3940
148.04
106.19
1.0710
113.73
106.18
0.0800
8.49
106.15
1.9800
210.18
106.14
0.0510
5.41
106.13
0.0660
7.00
106.10
0.2070
21.96
106.08
0.0570
6.05
106.06
0.2450
25.98
106.04
1.9160
203.17
106.00
102.1030
10,822.92
105.98
5.2940
561.06
105.97
2.1000
222.54
105.95
0.1540
16.32
105.94
0.1400
14.83
105.93
0.1000
10.59
105.92
0.0570
6.04
105.91
0.1000
10.59
105.88
199.0050
21,070.65
105.86
1.8870
199.76
105.85
0.0480
5.08
105.84
1.1920
126.16
105.83
0.1900
20.11
105.82
0.0950
10.05
105.80
5.4720
578.94
105.79
0.0490
5.18
105.78
0.0800
8.46
105.77
0.5640
59.65
105.76
1.9110
202.11
105.74
0.9390
99.29
105.66
0.0520
5.49
105.65
2.6440
279.34
105.64
0.4570
48.28
105.63
44.4450
4,694.73
105.62
0.1000
10.56
105.60
1.5700
165.79
105.59
0.0500
5.28
105.58
28.4140
2,999.95
105.57
5.2940
558.89
105.56
4.6920
495.29
105.50
4.5070
475.49
105.47
1.8870
199.02
105.46
0.1540
16.24
105.44
0.2000
21.09
105.40
0.1370
14.44
105.39
3.0000
316.17
105.38
0.1960
20.65
105.37
2.1730
228.97
105.33
0.0520
5.48
105.31
0.0630
6.63
105.30
0.0590
6.21
105.28
0.0570
6.00
105.26
1.9160
201.68
105.24
0.0570
6.00
105.22
0.1520
15.99
105.21
0.0560
5.89
105.20
2.0800
218.82
105.19
0.5920
62.27
105.16
0.0660
6.94
105.15
5.2940
556.66
105.13
0.0490
5.15
105.12
0.0580
6.10
105.10
0.0710
7.46
105.09
1.8870
198.30
105.05
1.0930
114.82
105.00
245.1770
25,743.59
104.99
0.6370
66.88
104.98
15.2690
1,602.94
104.96
0.7760
81.45
104.95
9.3670
983.07
104.92
0.1290
13.53
104.90
0.4410
46.26
104.88
0.5330
55.90
104.87
1.9160
200.93
104.85
0.6620
69.41
104.83
26.5020
2,778.20
104.82
9.5400
999.98
104.80
9.9280
1,040.45
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.75
9.9530
1,042.58
104.74
5.3430
559.63
104.73
0.1190
12.46
104.72
0.0580
6.07
104.70
1.8870
197.57
104.68
0.4570
47.84
104.66
0.0520
5.44
104.65
0.0480
5.02
104.64
9.6140
1,006.01
104.61
0.0560
5.86
104.60
1.4010
146.54
104.59
1.9110
199.87
104.58
38.4360
4,019.64
104.57
0.1430
14.95
104.56
0.1930
20.18
104.55
8.8760
927.99
104.53
0.0570
5.96
104.50
4.2150
440.47
104.48
2.1400
223.59
104.47
0.2490
26.01
104.46
0.1340
14.00
104.44
0.1260
13.16
104.43
0.0620
6.47
104.42
0.0790
8.25
104.41
0.0590
6.16
104.39
3.0000
313.17
104.38
0.0540
5.64
104.37
0.1600
16.70
104.35
0.0960
10.02
104.34
0.4030
42.05
104.33
5.3460
557.75
104.32
1.9450
202.90
104.30
0.5230
54.55
104.28
0.9010
93.96
104.27
0.0620
6.46
104.26
1.0000
104.26
104.21
3.0730
320.24
104.20
49.3660
5,143.94
104.19
0.4650
48.45
104.18
0.4900
51.05
104.17
0.1100
11.46
104.16
0.0580
6.04
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.04
11.4400
1,190.22
104.02
1.5680
163.10
104.01
0.0570
5.93
104.00
100.6200
10,464.48
103.99
2.1520
223.79
103.98
0.1540
16.01
103.97
4.0330
419.31
103.96
0.5330
55.41
103.94
1.8870
196.13
103.92
5.2940
550.15
103.88
0.0620
6.44
103.87
6.8500
711.51
103.86
1.0000
103.86
103.85
10.0000
1,038.50
103.84
0.2530
26.27
103.83
2.1770
226.04
103.80
1.6260
168.78
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1000
10.38
103.73
0.2290
23.75
103.72
0.4570
47.40
103.71
1.9750
204.83
103.70
0.1580
16.38
103.69
16.4330
1,703.94
103.68
11.8950
1,233.27
103.66
0.3890
40.32
103.65
0.1050
10.88
103.62
1.7720
183.61
103.61
20.0480
2,077.17
103.60
4.1080
425.59
103.59
0.0500
5.18
103.58
19.3080
1,999.92
103.56
1.9410
201.01
103.55
1.5830
163.92
103.54
0.1160
12.01
103.53
0.7830
81.06
103.52
5.4110
560.15
103.50
40.2910
4,170.12
103.48
0.4100
42.43
103.47
0.1200
12.42
103.46
0.0570
5.90
103.45
0.0560
5.79
103.44
6.8560
709.18
103.43
0.5250
54.30
103.40
4.5660
472.12
103.39
3.0000
310.17
103.36
17.1740
1,775.10
103.35
0.1290
13.33
103.33
2.3000
237.66
103.31
0.0710
7.34
103.30
0.5030
51.96
103.29
0.2920
30.16
103.27
1.5320
158.21
103.25
0.2040
21.06
103.24
1.0710
110.57
103.23
0.0660
6.81
103.22
0.1480
15.28
103.21
0.2450
25.29
103.20
0.1590
16.41
103.18
1.8870
194.70
103.16
0.0800
8.25
103.13
0.0950
9.80
103.12
0.1000
10.31
103.11
6.8300
704.24
103.09
0.1160
11.96
103.06
1.9110
196.95
103.05
2.1630
222.90
103.04
0.6440
66.36
103.03
0.4410
45.44
103.01
0.1540
15.86
103.00
41.8580
4,311.37
102.99
0.7360
75.80
102.98
5.8570
603.15
102.95
1.9660
202.40
102.93
0.2930
30.16
102.91
0.0490
5.04
102.89
0.8840
90.95
102.88
0.1220
12.55
102.84
0.5870
60.37
102.83
0.2680
27.56
102.80
2.0330
208.99
102.78
0.4570
46.97
102.77
0.0500
5.14
102.76
0.1400
14.39
102.75
0.2930
30.11
102.72
0.1090
11.20
102.71
31.2250
3,207.12
102.70
0.0800
8.22
102.68
1.9110
196.22
102.67
0.4720
48.46
102.66
0.0520
5.34
102.65
1.1940
122.56
102.64
0.0590
6.06
102.63
0.0590
6.06
102.61
1.2360
126.83
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.1330
13.64
102.55
0.1390
14.25
102.53
0.1540
15.79
102.51
0.9110
93.39
102.50
85.8850
8,803.21
102.48
0.0590
6.05
102.46
0.1310
13.42
102.45
0.2940
30.12
102.43
1.8870
193.29
102.41
0.0740
7.58
102.40
0.3300
33.79
102.36
0.0740
7.57
102.33
0.4800
49.12
102.32
0.0590
6.04
102.31
1.9850
203.09
102.30
5.8590
599.38
102.27
1.3660
139.70
102.26
26.4350
2,703.24
102.25
10.0720
1,029.86
102.24
0.2370
24.23
102.21
0.0740
7.56
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
0.1330
13.59
102.15
0.2950
30.13
102.14
0.0810
8.27
102.12
0.5330
54.43
102.11
0.1370
13.99
102.08
0.1100
11.23
102.06
0.3690
37.66
102.05
11.9470
1,219.19
102.02
4.1950
427.97
102.01
0.2000
20.40
102.00
0.3760
38.35
101.97
0.0800
8.16
101.96
0.0740
7.55
101.95
0.0570
5.81
101.93
22.7850
2,322.48
101.92
35.6210
3,630.49
101.91
0.0740
7.54
101.90
5.2940
539.46
101.88
0.3760
38.31
101.87
0.7190
73.24
101.86
0.0740
7.54
101.84
1.7210
175.27
101.83
6.2080
632.16
101.82
27.7080
2,821.23
101.81
2.0850
212.27
101.80
60.4400
6,152.79
101.79
15.0450
1,531.43
101.77
1.0500
106.86
101.76
0.3520
35.82
101.75
15.0400
1,530.32
101.74
6.2860
639.54
101.73
27.7580
2,823.82
101.72
7.0510
717.23
101.71
0.4200
42.72
101.70
0.0500
5.09
101.69
9.9780
1,014.66
101.68
2.8890
293.75
101.67
2.6540
269.83
101.66
0.4720
47.98
101.65
24.7300
2,513.80
101.64
30.0560
3,054.89
101.63
0.0500
5.08
101.62
8.4480
858.49
101.61
6.4980
660.26
101.60
4.5040
457.61
101.59
19.3640
1,967.19
101.58
1.7930
182.13
101.57
2.6540
269.57
101.56
19.4830
1,978.69
101.55
89.2140
9,059.68
101.54
4.2610
432.66
101.53
8.7410
887.47
101.52
0.1660
16.85
101.51
0.1250
12.69
101.50
6.8520
695.48
101.49
39.5990
4,018.90
101.48
2.5140
255.12
101.47
6.0000
608.82
101.46
1.9290
195.72
101.45
1.6920
171.65
101.44
31.4240
3,187.65
101.43
71.4780
7,250.01
101.42
1.6130
163.59
101.41
4.6440
470.95
101.40
70.6450
7,163.40
101.39
34.1590
3,463.38
101.38
12.0250
1,219.09
101.37
10.8610
1,100.98
101.36
6.2590
634.41
101.35
10.5710
1,071.37
101.34
46.8710
4,749.91
101.33
9.3760
950.07
101.32
11.7460
1,190.10
101.31
4.5880
464.81
101.30
27.3130
2,766.81
101.29
67.8990
6,877.49
101.28
6.6470
673.21
101.27
71.3060
7,221.16
101.26
34.0410
3,446.99
101.25
78.3910
7,937.09
101.24
42.5390
4,306.65
101.23
39.4760
3,996.16
101.22
23.7050
2,399.42
101.21
6.0140
608.68
101.20
56.8450
5,752.71
101.19
55.1230
5,577.90
101.18
46.6140
4,716.40
101.17
29.3110
2,965.39
101.16
27.3940
2,771.18
101.15
42.2730
4,275.91
101.14
21.4770
2,172.18
101.13
28.4380
2,875.93
101.12
32.1330
3,249.29
101.11
83.7680
8,469.78
101.10
34.0380
3,441.24
101.09
114.8920
11,614.43
101.08
98.6590
9,972.45
101.07
32.6010
3,294.98
101.06
48.0760
4,858.56
101.05
20.0420
2,025.24
101.04
55.5740
5,615.20
101.03
22.6550
2,288.83
101.02
19.4520
1,965.04
101.01
13.9400
1,408.08
101.00
14.2560
1,439.86
100.99
10.3390
1,044.14
100.89
100.98
5.3030
535.50
100.97
12.4400
1,256.07
100.96
14.6070
1,474.72
100.95
13.9330
1,406.54
100.94
16.4430
1,659.76
100.93
27.4960
2,775.17
100.92
48.7880
4,923.68
100.91
18.0430
1,820.72
100.90
31.2340
3,151.51
100.89
24.9710
2,519.32
100.88
31.6830
3,196.18
100.87
44.6870
4,507.58
100.86
8.5830
865.68
100.85
9.7440
982.68
100.84
117.4910
11,847.79
100.83
11.2360
1,132.93
100.82
45.1820
4,555.25
100.81
20.2860
2,045.03
100.80
29.3370
2,957.17
100.79
18.8890
1,903.82
100.78
6.5470
659.81
100.77
33.8540
3,411.47
100.76
15.7950
1,591.50
100.75
15.4930
1,560.92
100.74
4.6230
465.72
100.73
15.9340
1,605.03
100.72
35.0430
3,529.53
100.71
7.1550
720.58
100.70
31.1770
3,139.52
100.69
3.4740
349.80
100.68
5.0460
508.03
100.67
29.2660
2,946.21
100.66
0.2180
21.94
100.65
1.6330
164.36
100.64
5.0980
513.06
100.63
185.6950
18,686.49
100.62
47.5370
4,783.17
100.61
16.5800
1,668.11
100.60
9.4600
951.68
100.59
7.5120
755.63
100.58
0.0820
8.25
100.57
5.1980
522.76
100.56
34.6350
3,482.90
100.55
36.5530
3,675.40
100.54
0.1060
10.66
100.53
120.5870
12,122.61
100.52
0.1660
16.69
100.51
166.6170
16,746.67
100.50
8.1480
818.87
100.49
13.6820
1,374.90
100.48
0.7540
75.76
100.47
0.0500
5.02
100.46
37.8400
3,801.41
100.45
0.4230
42.49
100.44
5.1310
515.36
100.43
3.1620
317.56
100.42
5.8070
583.14
100.41
0.0500
5.02
100.40
65.2730
6,553.41
100.39
0.0500
5.02
100.38
9.9970
1,003.50
100.37
1.1210
112.51
100.36
6.0510
607.28
100.35
0.1250
12.54
100.34
29.6990
2,980.00
100.33
8.2310
825.82
100.32
0.2160
21.67
100.31
7.2600
728.25
100.30
0.1250
12.54
100.29
0.0500
5.01
100.28
1.1380
114.12
100.27
36.1670
3,626.47
100.26
0.0500
5.01
100.25
28.3120
2,838.28
100.24
10.0540
1,007.81
100.23
34.4030
3,448.21
100.20
7.7480
776.35
100.17
57.8250
5,792.33
100.16
29.2480
2,929.48
100.15
4.9580
496.54
100.12
0.0600
6.01
100.11
0.1320
13.21
100.10
0.0750
7.51
100.08
0.1150
11.51
100.07
29.8440
2,986.49
100.06
0.1740
17.41
100.05
0.0750
7.50
100.04
14.1840
1,418.97
100.03
12.5550
1,255.88
100.02
1.4660
146.63
100.01
48.6170
4,862.19
100.00
152.8260
15,282.60
99.99
1.0000
99.99
99.95
0.0750
7.50
99.94
1.9160
191.49
99.92
33.0630
3,303.65
99.91
0.2620
26.18
99.90
0.0750
7.49
99.88
18.3180
1,829.60
99.87
0.2490
24.87
99.86
1.5020
149.99
99.85
0.1970
19.67
99.84
0.1770
17.67
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
8.8030
878.54
99.79
49.4400
4,933.62
99.77
0.0630
6.29
99.76
0.0610
6.09
99.75
0.0750
7.48
99.70
1,005.1090
100,209.37
99.69
0.1540
15.35
99.68
0.0610
6.08
99.67
1.7770
177.11
99.66
0.2100
20.93
99.65
0.1260
12.56
99.64
0.0610
6.08
99.61
0.0600
5.98
99.60
5.1460
512.54
99.57
1.9160
190.78
99.55
34.3550
3,420.04
99.53
5.2940
526.91
99.52
2.7370
272.39
99.50
26.3130
2,618.14
99.48
49.9770
4,971.71
99.47
1.5680
155.97
99.46
2.2910
227.86
99.45
0.0510
5.07
99.44
0.0610
6.07
99.43
1.0710
106.49
99.42
0.0680
6.76
99.40
30.1470
2,996.61
99.37
0.1000
9.94
99.36
0.8800
87.44
99.34
4.0260
399.94
99.33
3.6240
359.97
99.31
1.0060
99.91
99.30
75.0000
7,447.50
99.29
25.8510
2,566.75
99.28
0.0560
5.56
99.27
1.0080
100.06
99.26
0.0800
7.94
99.25
0.5700
56.57
99.23
0.2230
22.13
99.22
0.0950
9.43
99.21
2.4330
241.38
99.20
31.1220
3,087.30
99.19
0.2760
27.38
99.18
18.4410
1,828.98
99.17
0.0590
5.85
99.14
5.2940
524.85
99.11
0.1260
12.49
99.10
38.2430
3,789.88
99.09
0.5660
56.08
99.06
10.5500
1,045.08
99.05
0.0610
6.04
99.04
0.0610
6.04
99.00
154.7010
15,315.40
98.99
4.5640
451.79
98.97
1.9110
189.13
98.96
1.0080
99.75
98.95
0.0910
9.00
98.94
50.3010
4,976.78
98.93
50.6030
5,006.15
98.90
51.6180
5,105.02
98.88
0.1120
11.07
98.86
1.0000
98.86
98.85
0.1250
12.36
98.84
51.8310
5,122.98
98.81
0.0830
8.20
98.80
56.3400
5,566.39
98.79
0.4870
48.11
98.76
0.1540
15.21
98.75
5.3940
532.66
98.74
1.9470
192.25
98.72
0.0610
6.02
98.71
0.2780
27.44
98.69
0.0560
5.53
98.66
0.0520
5.13
98.65
0.1470
14.50
98.62
0.1310
12.92
98.61
2.5900
255.40
98.57
50.4390
4,971.77
98.56
0.1120
11.04
98.50
67.4080
6,639.69
98.48
2.0300
199.91
98.47
1.9770
194.68
98.45
0.1580
15.56
98.44
1.2040
118.52
98.40
5.1370
505.48
98.38
6.9690
685.61
98.36
5.2940
520.72
98.33
0.3260
32.06
98.31
0.0600
5.90
98.30
2.1880
215.08
98.28
0.0680
6.68
98.27
0.0840
8.25
98.26
1.3440
132.06
98.24
2.0240
198.84
98.23
0.2790
27.41
98.22
0.0630
6.19
98.21
0.2800
27.50
98.20
9.0750
891.17
98.19
0.0590
5.79
98.17
0.2620
25.72
98.15
0.5090
49.96
98.14
0.8600
84.40
98.12
0.1800
17.66
98.11
1.9870
194.94
98.10
0.5650
55.43
98.09
0.0560
5.49
98.07
0.7390
72.47
98.06
10.0000
980.60
98.03
0.1120
10.98
98.02
2.0290
198.88
98.01
1.6440
161.13
98.00
79.0090
7,742.88
97.98
5.2940
518.71
97.95
0.0950
9.31
97.93
0.0800
7.83
97.92
0.0620
6.07
97.90
0.1020
9.99
97.89
0.0600
5.87
97.88
1.9720
193.02
97.86
0.0630
6.17
97.84
0.1540
15.07
97.82
0.4540
44.41
97.81
0.0570
5.58
97.77
0.0630
6.16
97.75
2.1960
214.66
97.74
0.3570
34.89
97.73
0.2430
23.75
97.72
0.0680
6.64
97.71
1.6140
157.70
97.67
0.0520
5.08
97.66
2.1230
207.33
97.64
0.1530
14.94
97.62
2.0000
195.24
97.60
3.3240
324.42
97.59
5.2940
516.64
97.58
1.0710
104.51
97.53
3.0750
299.90
97.52
2.7000
263.30
97.51
83.1470
8,107.66
97.50
45.1080
4,398.03
97.49
0.0590
5.75
97.46
0.0600
5.85
97.44
0.0630
6.14
97.43
0.1940
18.90
97.41
2.0840
203.00
97.40
1.2360
120.39
97.39
2.3570
229.55
97.38
0.1540
15.00
97.36
51.5000
5,014.04
97.35
0.4940
48.09
97.33
0.1040
10.12
97.30
2.0060
195.18
97.29
0.0610
5.93
97.28
0.3440
33.46
97.25
1.0280
99.97
97.24
0.3050
29.66
97.23
41.9290
4,076.76
97.22
3.0000
291.66
97.21
5.2940
514.63
97.20
458.1500
44,532.18
97.19
0.0850
8.26
97.16
1.9790
192.28
97.15
0.1310
12.73
97.13
0.5150
50.02
97.09
0.2570
24.95
97.07
0.0610
5.92
97.06
6.3920
620.41
97.04
0.0600
5.82
97.03
1.9160
185.91
97.01
10.3080
999.98
97.00
329.3020
31,942.29
96.96
0.0620
6.01
96.95
23.0000
2,229.85
96.94
1.8870
182.93
96.93
0.6700
64.94
96.91
0.2690
26.07
96.90
26.3940
2,557.58
96.88
0.1040
10.08
96.87
3.1000
300.30
96.83
5.2940
512.62
96.81
1.9110
185.00
96.80
41.5330
4,020.39
96.78
0.5730
55.45
96.75
0.3100
29.99
96.74
0.6000
58.04
96.73
0.5040
48.75
96.70
0.6780
65.56
96.69
0.0950
9.19
96.67
1.9160
185.22
96.66
5.5580
537.24
96.64
0.0630
6.09
96.62
0.0800
7.73
96.61
5.2350
505.75
96.60
5.6110
542.02
96.59
1.8870
182.27
96.56
13.0500
1,260.11
96.54
0.1420
13.71
96.51
3.9410
380.35
96.50
192.0500
18,532.83
96.48
0.3670
35.41
96.47
2.6980
260.28
96.46
0.0660
6.37
96.45
7.2050
694.92
96.44
1.1260
108.59
96.43
0.0910
8.78
96.40
5.1470
496.17
96.38
0.1030
9.93
96.37
0.0670
6.46
96.35
0.1580
15.22
96.34
1.0370
99.90
96.33
0.8070
77.74
96.32
0.1190
11.46
96.31
1.9160
184.53
96.30
1.1640
112.09
96.26
0.1860
17.90
96.25
19.4400
1,871.10
96.24
4.0320
388.04
96.23
2.1070
202.76
96.21
2.0000
192.42
96.20
5.0720
487.93
96.19
1.0990
105.71
96.17
0.5850
56.26
96.14
1.0400
99.99
96.12
13.8770
1,333.86
96.11
0.2610
25.08
96.09
1.9110
183.63
96.08
0.0710
6.82
96.07
5.9890
575.36
96.06
3.3550
322.28
96.05
0.2810
26.99
96.04
1.0410
99.98
96.03
0.1540
14.79
96.01
0.7010
67.30
96.00
456.2820
43,803.07
95.99
0.1260
12.09
95.98
24.2110
2,323.77
95.95
1.9160
183.84
95.92
0.4940
47.38
95.91
1.5630
149.91
95.90
3.1040
297.67
95.88
2.5190
241.52
95.87
0.8070
77.37
95.86
0.4170
39.97
95.83
0.0590
5.65
95.81
0.1750
16.77
95.80
106.1470
10,168.88
95.78
0.1100
10.54
95.77
0.0600
5.75
95.76
4.9950
478.32
95.75
0.4650
44.52
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
0.1130
10.82
95.70
5.4250
519.17
95.69
0.0800
7.66
95.68
1.5330
146.68
95.67
0.2000
19.13
95.66
0.2110
20.18
95.65
1.0000
95.65
95.64
0.1130
10.81
95.63
22.8780
2,187.82
95.62
0.3130
29.93
95.60
7.0120
670.35
95.58
0.1540
14.72
95.57
0.0630
6.02
95.55
0.6140
58.67
95.53
2.9300
279.90
95.52
0.0610
5.83
95.51
0.4410
42.12
95.50
23.9810
2,290.19
95.46
0.1810
17.28
95.45
0.3320
31.69
95.44
0.1520
14.51
95.43
0.0590
5.63
95.40
11.2770
1,075.83
95.39
2.4350
232.27
95.38
0.1260
12.02
95.36
0.1230
11.73
95.35
3.2990
314.56
95.33
0.0800
7.63
95.32
5.6530
538.84
95.30
26.3900
2,514.97
95.26
0.1040
9.91
95.25
1.9160
182.50
95.24
2.0000
190.48
95.23
0.0570
5.43
95.20
7.2670
691.82
95.19
1.1160
106.23
95.18
1.8870
179.60
95.17
0.1930
18.37
95.13
0.2100
19.98
95.11
0.1940
18.45
95.10
1.0000
95.10
95.08
0.1430
13.60
95.07
0.0870
8.27
95.06
0.1130
10.74
95.04
1.9750
187.70
95.03
0.0530
5.04
95.02
24.0000
2,280.48
95.01
0.7120
67.65
95.00
528.1720
50,176.34
94.95
5.3620
509.12
94.94
3.4100
323.75
94.90
0.1200
11.39
94.89
1.9160
181.81
94.86
1.1280
107.00
94.83
2.1370
202.65
94.80
8.5390
809.50
94.78
0.1140
10.80
94.77
0.3180
30.14
94.76
0.5330
50.51
94.75
1.0000
94.75
94.72
0.0640
6.06
94.71
0.0570
5.40
94.70
32.2820
3,057.11
94.69
2.3650
223.94
94.68
20.0000
1,893.60
94.66
0.1840
17.42
94.64
0.2000
18.93
94.60
5.1480
487.00
94.58
5.2940
500.71
94.56
1,057.5290
99,999.94
94.55
0.0870
8.23
94.54
1.9720
186.43
94.53
0.1260
11.91
94.50
1.6940
160.08
94.49
1.8870
178.30
94.48
30.2900
2,861.80
94.47
0.1260
11.90
94.43
0.0590
5.57
94.41
1.1000
103.85
94.40
5.1430
485.50
94.37
0.1000
9.44
94.36
5.0000
471.80
94.35
0.4330
40.85
94.34
2.4810
234.06
94.33
0.2210
20.85
94.30
0.0540
5.09
94.29
60.1100
5,667.77
94.28
4.1980
395.79
94.27
1.1310
106.62
94.25
0.1580
14.89
94.24
0.1540
14.51
94.23
0.0950
8.95
94.20
10.4210
981.66
94.19
1.9160
180.47
94.16
0.0540
5.08
94.15
3.0020
282.64
94.14
1.8870
177.64
94.12
0.0600
5.65
94.10
5.3130
499.95
94.08
0.0640
6.02
94.06
0.0800
7.52
94.03
0.8750
82.28
94.02
0.7280
68.45
94.00
117.6270
11,056.94
93.99
2.1390
201.04
93.98
1.0710
100.65
93.97
0.1330
12.50
93.96
0.0910
8.55
93.95
0.1970
18.51
93.93
3.2130
301.80
93.90
0.1060
9.95
93.87
5.0000
469.35
93.86
0.0680
6.38
93.85
1.9160
179.82
93.84
5.8270
546.81
93.81
2.9330
275.14
93.80
7.0520
661.48
93.79
0.2130
19.98
93.77
0.3000
28.13
93.76
0.1250
11.72
93.75
0.1790
16.78
93.71
0.0600
5.62
93.68
0.0570
5.34
93.65
1.9110
178.97
93.64
0.1420
13.30
93.63
0.5040
47.19
93.60
5.2410
490.56
93.59
16.0270
1,499.97
93.58
0.1650
15.44
93.56
1.4850
138.94
93.55
1.1340
106.09
93.52
0.0660
6.17
93.51
0.3010
28.15
93.50
16.9090
1,580.99
93.49
1.6240
151.83
93.47
5.2940
494.83
93.45
2.0680
193.25
93.44
0.0650
6.07
93.41
0.0640
5.98
93.40
5.2660
491.84
93.39
3.0000
280.17
93.37
0.1540
14.38
93.35
0.0560
5.23

Recent Trades

Price
Size
Time
100.9000
0.7270
00:45:18
100.8900
0.7160
00:45:20
100.8900
4.7300
00:45:20
100.8900
0.1300
00:45:20
100.8900
0.0500
00:45:20
100.8800
0.0500
00:45:21
100.8700
0.0500
00:45:21
100.8700
5.4180
00:45:21
100.8700
5.5690
00:45:21
100.8600
0.0500
00:45:22
100.8700
1.1790
00:45:27
100.8700
0.0500
00:45:28
100.8700
0.0980
00:45:28
100.8700
0.1000
00:45:28
100.8700
0.2520
00:45:29
100.8800
0.0500
00:45:38
100.8800
0.1690
00:45:38
100.8800
4.6040
00:45:38
100.8800
1.8760
00:45:38
100.8900
0.0500
00:45:38
100.9000
0.0500
00:45:39
100.9000
0.0550
00:45:39
100.9000
2.6590
00:45:39
100.9100
0.0500
00:45:39
100.9100
0.0550
00:45:39
100.9200
0.0500
00:45:41
100.9200
0.0090
00:45:41
100.9100
0.7000
00:45:49
100.9100
7.0760
00:45:49
100.9100
1.0000
00:45:49
100.9100
0.1030
00:45:49
100.9000
0.0500
00:45:50
100.9000
0.1410
00:45:50
100.9000
0.6090
00:45:50
100.9000
0.3260
00:45:50
100.9000
5.3340
00:45:50
100.9000
0.4250
00:45:58
100.9100
0.0500
00:45:58
100.9200
0.0460
00:46:12
100.9200
0.0500
00:46:12
100.9200
1.3340
00:46:12
100.9200
0.1880
00:46:13
100.9200
3.4870
00:46:42
100.9300
0.0500
00:46:42
100.9300
0.0550
00:46:42
100.9400
0.0500
00:46:42
100.9400
0.0550
00:46:42
100.9400
1.2620
00:46:42
100.9400
1.2070
00:46:47
100.9400
0.0580
00:46:47
100.9400
0.0800
00:46:59
100.9400
4.6140
00:46:59
100.9300
1.1570
00:46:59
100.9300
5.0910
00:46:59
100.9300
0.0500
00:46:59
100.9200
0.0500
00:47:05
100.9200
0.0550
00:47:05
100.9100
0.0750
00:47:05
100.9100
0.0500
00:47:05
100.9100
0.0550
00:47:05
100.9100
5.8500
00:47:05
100.9100
3.4410
00:47:05
100.9100
1.5080
00:47:05
100.9000
0.0500
00:47:08
100.9000
0.0550
00:47:08
100.9100
1.9930
00:47:17
100.9000
0.3670
00:47:22
100.9100
2.5060
00:47:23
100.9100
0.0500
00:47:23
100.9200
0.0500
00:47:25
100.9200
0.0550
00:47:25
100.9200
0.4250
00:47:25
100.9200
0.2740
00:47:25
100.9200
0.2460
00:47:25
100.9200
0.2220
00:47:25
100.9200
0.2000
00:47:25
100.9200
0.3560
00:47:25
100.9200
0.3210
00:47:25
100.9200
0.2890
00:47:25
100.9200
0.2600
00:47:25
100.9200
0.2350
00:47:25
100.9200
0.2120
00:47:25
100.9200
2.5070
00:47:25
100.9300
0.0500
00:47:26
100.9300
0.0550
00:47:26
100.9300
2.2190
00:47:26
100.9400
0.0500
00:47:26
100.9400
0.0550
00:47:26
100.9500
0.0500
00:47:31
100.9500
0.0550
00:47:31
100.9500
0.8870
00:47:31
100.9600
0.0500
00:47:31
100.9600
0.0550
00:47:31
100.9700
0.0500
00:47:34
100.9700
0.0550
00:47:34
100.9700
2.0400
00:47:34
100.9800
0.0500
00:47:38
100.9800
0.0550
00:47:38
100.9800
0.3550
00:47:38
100.9800
0.2260
00:47:42

Login to View your open Positions

Login Now