Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.95
Open 2.00200000
Low 1.93800000
High 2.00900000
Vol 2,494,336
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.53
8.1600
20.62
2.53
59.8100
151.08
2.53
7.9300
20.02
2.52
66.9900
168.88
2.52
852.7400
2,148.90
2.52
17.7200
44.64
2.52
6.1900
15.59
2.52
35.6100
89.59
2.51
4.5200
11.36
2.51
14.0500
35.29
2.51
5.1500
12.93
2.51
2.7400
6.87
2.51
28.5900
71.70
2.51
29.1300
73.03
2.51
129.2700
323.95
2.51
5.4200
13.58
2.50
15.0300
37.61
2.50
145.1100
362.92
2.50
10,637.1800
26,592.95
2.50
23.6900
59.20
2.50
80.8400
201.86
2.50
79.5100
198.46
2.50
5.0000
12.48
2.49
7.7600
19.33
2.49
1,899.0900
4,728.73
2.49
922.7300
2,296.67
2.49
64.1400
159.58
2.49
241.3200
600.16
2.49
3.3700
8.38
2.49
2,612.4900
6,492.04
2.48
6.1900
15.38
2.48
35.6100
88.42
2.48
8.5900
21.32
2.48
1,085.5000
2,692.04
2.48
6.2900
15.59
2.48
41.8800
103.65
2.47
14.0500
34.76
2.47
822.3600
2,033.70
2.47
287.9600
711.84
2.47
9.9200
24.51
2.47
39.1100
96.60
2.47
12.4100
30.63
2.47
6.1900
15.27
2.47
3.0300
7.47
2.47
17.1900
42.37
2.46
4.9300
12.15
2.46
47.3500
116.62
2.46
228.0000
561.11
2.46
2,160.9500
5,315.94
2.46
118.1000
289.94
2.45
5.3400
13.10
2.45
5.1500
12.63
2.45
71.6200
175.61
2.45
70.5400
172.89
2.45
1,857.0300
4,549.72
2.45
2.7400
6.70
2.45
78.1400
191.05
2.44
166.5000
406.93
2.44
8.0500
19.65
2.44
67.0500
163.60
2.44
5.1500
12.56
2.44
8.2000
19.99
2.44
2.8600
6.97
2.44
19.4700
47.43
2.44
4.2900
10.45
2.43
3.7200
9.05
2.43
13.1900
32.09
2.43
9.1400
22.23
2.43
2.3000
5.59
2.43
38.5200
93.60
2.43
27.4400
66.62
2.43
20.4600
49.66
2.43
30.6400
74.33
2.43
23.7700
57.64
2.42
521.2700
1,263.56
2.42
4.5200
10.95
2.42
4.2900
10.39
2.42
9,919.3100
24,004.73
2.42
3.3700
8.15
2.42
87.8000
212.21
2.42
3.5400
8.55
2.42
27.4500
66.29
2.41
511.4000
1,234.52
2.41
11.0100
26.55
2.41
331.0500
797.83
2.41
42.8100
103.04
2.41
2.7400
6.59
2.41
11.3700
27.34
2.40
3.1500
7.57
2.40
275.6600
662.41
2.40
8.3000
19.93
2.40
6,858.1100
16,459.46
2.40
79.9500
191.72
2.40
2.7700
6.64
2.40
111.5700
267.32
2.40
6.3500
15.21
2.39
24.7000
59.13
2.39
123.0200
294.39
2.39
8.6400
20.67
2.39
56.0000
133.84
2.39
193.9500
463.35
2.39
3.1500
7.52
2.39
2.7400
6.54
2.39
76.9900
183.62
2.38
13.5200
32.23
2.38
7.4500
17.75
2.38
59.4800
141.68
2.38
2.3800
5.67
2.38
199.0100
473.64
2.38
31.8400
75.75
2.38
54.0300
128.48
2.38
3,476.9000
8,264.59
2.38
8.4900
20.17
2.38
7.3300
17.41
2.37
3.3700
8.00
2.37
112.6300
267.27
2.37
11.6800
27.70
2.37
34.2900
81.30
2.37
2,019.0500
4,785.15
2.37
2.7700
6.56
2.37
18.9400
44.85
2.37
5.4100
12.80
2.37
10.7100
25.33
2.36
8.1600
19.29
2.36
179.8000
424.87
2.36
46.5600
109.97
2.36
617.3600
1,456.97
2.36
232.7200
548.99
2.36
355.1000
836.97
2.36
37.4700
88.28
2.36
3.9500
9.30
2.35
35.6100
83.83
2.35
3.3600
7.91
2.35
29.1600
68.58
2.35
9.5600
22.48
2.35
3,708.4400
8,714.83
2.35
37.6600
88.35
2.35
2.7400
6.43
2.34
32.3100
75.73
2.34
28.3000
66.31
2.34
367.9500
861.74
2.34
41.6700
97.51
2.34
5.2000
12.16
2.34
21.6900
50.71
2.34
5.4200
12.67
2.34
7.3300
17.12
2.34
10.4800
24.47
2.33
6.2900
14.68
2.33
64.1200
149.59
2.33
17.4400
40.65
2.33
124.6800
290.50
2.33
3.3700
7.85
2.33
2.7700
6.45
2.33
9.1900
21.38
2.33
60.1300
139.80
2.32
10.5900
24.61
2.32
4.1400
9.62
2.32
66.8500
155.23
2.32
4.2900
9.96
2.32
2,133.5800
4,949.91
2.32
16.1800
37.52
2.32
4.3100
9.99
2.32
256.7300
594.84
2.32
5.2700
12.20
2.31
10.0000
23.10
2.31
38.0700
87.90
2.31
5.5800
12.88
2.31
109.9900
253.75
2.31
47.7400
110.09
2.31
117.8600
271.67
2.30
16.2600
37.46
2.30
6.7400
15.51
2.30
15,265.6000
35,110.88
2.30
4.3200
9.92
2.30
72.6500
166.73
2.29
26.2500
60.22
2.29
43.0500
98.67
2.29
45.3000
103.78
2.29
1,222.5200
2,799.57
2.29
136.0200
311.35
2.29
400,093.5400
915,414.02
2.28
22.9300
52.37
2.28
18.0400
41.19
2.28
3.9700
9.06
2.28
40.5700
92.54
2.28
1,306.1100
2,977.93
2.28
56.1500
127.97
2.28
9.6300
21.94
2.28
2.3700
5.40
2.28
25.3800
57.76
2.28
173.1800
393.98
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
81.2200
184.53
2.27
166.5200
378.00
2.27
8.5300
19.35
2.27
53.0000
120.10
2.27
12.6800
28.72
2.26
4.2900
9.71
2.26
237.4900
537.44
2.26
35.0400
79.26
2.26
39.1800
88.59
2.26
546.1800
1,234.37
2.26
15.3000
34.55
2.26
6.1900
13.97
2.26
9.5500
21.54
2.26
2.8600
6.45
2.25
43.3500
97.71
2.25
4.1400
9.33
2.25
83.4700
187.97
2.25
6,166.8500
13,875.41
2.25
8.1800
18.40
2.25
16.5400
37.15
2.25
22.9500
51.52
2.24
36.2500
81.35
2.24
10.7000
24.00
2.24
31.9900
71.72
2.24
39.9900
89.62
2.24
845.0900
1,893.00
2.24
3.3700
7.55
2.24
257.6300
576.58
2.24
2.7700
6.19
2.24
10.6200
23.74
2.23
18.3500
40.99
2.23
3.0300
6.77
2.23
61.6400
137.52
2.23
5,054.2200
11,270.91
2.23
2.8600
6.37
2.23
6.9900
15.57
2.23
38.5200
85.78
2.23
21.4900
47.84
2.23
38.0900
84.75
2.22
12.5100
27.82
2.22
1,343.3700
2,986.31
2.22
298.4900
663.24
2.22
7.0300
15.61
2.22
459.9000
1,020.98
2.22
8.9800
19.93
2.22
19.0200
42.19
2.22
501.8700
1,112.65
2.22
8.5300
18.90
2.21
20.2300
44.75
2.21
11.6100
25.67
2.21
1,538.4600
3,400.00
2.21
59.2700
130.93
2.21
60.3600
133.27
2.21
28.0700
61.95
2.21
8.9800
19.81
2.21
143.7400
316.95
2.20
30.0800
66.30
2.20
2.8600
6.30
2.20
41.2100
90.74
2.20
42.7700
94.14
2.20
6,745.8700
14,840.91
2.20
38.3100
84.24
2.20
5.9300
13.03
2.20
262.0900
575.55
2.20
192.0300
421.51
2.19
23.7100
52.02
2.19
54.8800
120.35
2.19
30.6200
67.12
2.19
72.7900
159.48
2.19
2,408.1200
5,273.78
2.19
17.1900
37.61
2.19
57.3500
125.42
2.19
543.6900
1,188.51
2.19
117.4100
256.54
2.18
2.7700
6.05
2.18
83.8400
182.94
2.18
6.1900
13.50
2.18
4,179.0200
9,110.26
2.18
23.9600
52.18
2.18
122.2800
266.20
2.18
57.6100
125.36
2.18
332.1100
722.34
2.17
63.4200
137.88
2.17
46.8200
101.69
2.17
55.8400
121.23
2.17
2,052.8600
4,454.71
2.17
122.3100
265.29
2.17
42.4800
92.10
2.17
1,454.7600
3,152.46
2.17
11.7900
25.54
2.17
23.3700
50.60
2.16
53.6500
116.10
2.16
72.6500
157.14
2.16
31.5800
68.28
2.16
55.8500
120.69
2.16
234.1500
505.76
2.16
2.7700
5.98
2.16
63.8900
137.87
2.16
17.1900
37.08
2.16
3.4800
7.50
2.15
66.3000
142.81
2.15
64.0400
137.88
2.15
19.1200
41.15
2.15
16.5200
35.53
2.15
9,217.7300
19,818.12
2.15
5,568.9000
11,967.57
2.15
18.3600
39.44
2.15
113.8600
244.46
2.15
576.3900
1,236.93
2.15
391.2600
839.25
2.14
49.6400
106.43
2.14
163.1700
349.67
2.14
101.0000
216.34
2.14
25.8800
55.41
2.14
514.1000
1,100.17
2.14
2.7400
5.86
2.14
54.8400
117.25
2.14
125.0400
267.21
2.14
47.6000
101.63
2.13
239.3000
510.67
2.13
7.9800
17.02
2.13
132.5500
282.60
2.13
133.9200
285.38
2.13
1,122.0000
2,389.86
2.13
101.7600
216.65
2.13
7.3300
15.60
2.13
231.3700
492.12
2.13
67.9000
144.36
2.13
86.3300
183.45
2.12
23.4900
49.89
2.12
270.5800
574.44
2.12
260.2600
552.27
2.12
121.3200
257.32
2.12
17,982.2300
38,122.33
2.12
56.2000
119.09
2.12
2.5400
5.38
2.12
32.7000
69.23
2.12
86.1100
182.21
2.12
458.6700
970.09
2.11
24.0000
50.74
2.11
131.6900
278.26
2.11
291.3000
615.23
2.11
21.6800
45.77
2.11
1,840.8200
3,884.13
2.11
25.2800
53.32
2.11
30.5700
64.44
2.11
1,307.0800
2,754.02
2.11
70.1100
147.65
2.11
80.6800
169.83
2.10
10.5400
22.18
2.10
472.0500
992.72
2.10
41.8400
87.95
2.10
271.4500
570.32
2.10
16,137.2300
33,888.18
2.10
5,494.6400
11,533.25
2.10
75.1500
157.66
2.10
13.8900
29.13
2.10
14.2800
29.93
2.10
691.2200
1,448.11
2.09
34.5700
72.39
2.09
19.0100
39.79
2.09
171.3500
358.46
2.09
552.8400
1,155.99
2.09
1,529.5200
3,196.70
2.09
80.1900
167.52
2.09
1,385.9500
2,893.86
2.09
101.5900
212.02
2.09
59.7100
124.56
2.09
757.2300
1,578.82
2.08
108.8800
226.91
2.08
7.3200
15.25
2.08
4,170.3400
8,682.65
2.08
332.1800
691.27
2.08
8,046.4100
16,736.53
2.08
335.3800
697.26
2.08
2,045.6300
4,250.82
2.08
15.3000
31.78
2.08
62.0700
128.80
2.07
138.0600
286.34
2.07
5.8200
12.06
2.07
5.5600
11.52
2.07
2.8300
5.86
2.07
816.8600
1,690.90
2.07
97.3200
201.36
2.07
254.6800
526.68
2.07
272.8900
564.06
2.07
45.6500
94.31
2.07
123.0100
254.02
2.06
78.4200
161.86
2.06
14.4100
29.73
2.06
74.2500
153.10
2.06
8.4600
17.44
2.06
6,914.8900
14,244.67
2.06
55.9500
115.20
2.06
91.5700
188.45
2.06
260.8700
536.61
2.06
28.1700
57.92
2.06
676.9100
1,391.05
2.05
1,057.5800
2,172.27
2.05
121.9000
250.26
2.05
119.8700
245.97
2.05
33.4200
68.54
2.05
5,217.5100
10,695.90
2.05
13.9000
28.48
2.05
125.1200
256.25
2.05
103.1300
211.11
2.05
263.8600
539.86
2.05
12.6900
25.95
2.04
891.8600
1,822.96
2.04
99.9400
204.18
2.04
9.7800
19.97
2.04
45.3100
92.48
2.04
3,199.2700
6,526.51
2.04
12.7200
25.94
2.04
3,890.1500
7,928.13
2.04
524.7200
1,068.85
2.04
248.5100
505.97
2.04
574.3100
1,168.72
2.03
809.3300
1,646.18
2.03
97.7800
198.79
2.03
67.8300
137.83
2.03
22.2500
45.19
2.03
4,898.7900
9,944.54
2.03
5.6400
11.44
2.03
750.8300
1,522.68
2.03
1,300.6500
2,636.42
2.03
104.8600
212.45
2.03
115.1600
233.20
2.02
3,329.3300
6,738.56
2.02
105.9100
214.26
2.02
598.0700
1,209.30
2.02
406.5800
821.70
2.02
978.4200
1,976.41
2.02
10.4600
21.12
2.02
658.3700
1,328.59
2.02
1,160.4000
2,340.53
2.02
20.0800
40.48
2.02
72.3300
145.74
2.01
61.5700
124.00
2.01
332.1000
668.52
2.01
92.0200
185.14
2.01
21.9700
44.18
2.01
3,832.1900
7,702.70
2.01
11.7200
23.55
2.01
189.6300
380.78
2.01
47.2200
94.77
2.01
145.5000
291.87
2.01
2,652.5900
5,318.44
2.00
5.8200
11.66
2.00
89.6300
179.53
2.00
78.1900
156.54
2.00
213.7400
427.69
2.00
6,114.2800
12,228.56
2.00
1,033.5500
2,066.07
2.00
75.6400
151.13
2.00
39.7200
79.32
2.00
30.6200
61.12
2.00
77.2400
154.09
1.99
12.9800
25.88
1.99
82.1900
163.80
1.99
103.7000
206.57
1.99
2,541.0700
5,059.27
1.99
368.4700
733.26
1.99
21.1300
42.03
1.99
1,742.3400
3,463.77
1.99
47.1000
93.59
1.99
149.8800
297.66
1.99
7.2500
14.39
1.98
271.0400
537.74
1.98
247.5600
490.91
1.98
104,002.4100
206,132.78
1.98
386.3600
765.38
1.98
594.6200
1,177.35
1.98
196.7200
389.31
1.98
219.9600
435.08
1.98
205.4000
406.08
1.98
201.6200
398.40
1.98
423.5300
836.47
1.97
170.2700
336.11
1.97
218.9700
432.03
1.97
220.8100
435.44
1.97
4,109.5900
8,100.00
1.97
702.5800
1,384.08
1.97
200.8200
395.41
1.97
233.6900
459.90
1.97
2,031.3700
3,995.70
1.97
151.6000
298.05
1.97
784.8300
1,542.19
1.96
209.3700
411.20
1.96
219.3400
430.56
1.96
27,043.3000
53,058.95
1.96
460.3200
902.69
1.96
1,121.0500
2,197.26
1.96
292.3300
572.67
1.96
1,624.4300
3,180.63
1.96
299.3300
585.79
1.96
1,704.2700
3,333.55
1.96
1,676.2800
3,277.13
1.95
3,299.9000
6,448.00
1.95
3,145.9400
6,144.02
1.95
3,143.7400
6,136.58
1.95
4,457.5600
8,696.70
1.95
4,165.9500
8,123.60
1.95
4,667.7100
9,097.37
1.95
6,002.1600
11,692.21
1.95
4,041.1700
7,868.16
1.95
864.6400
1,682.59
1.95
1.95
131.2300
255.24
1.94
1,402.9000
2,727.24
1.94
4,279.2400
8,314.56
1.94
1,458.4100
2,832.23
1.94
8,504.7600
16,507.74
1.94
3,199.0100
6,206.08
1.94
8,970.2600
17,393.33
1.94
9,216.9200
17,862.39
1.94
1,568.5300
3,038.24
1.94
3,608.3900
6,985.84
1.94
425.1200
822.61
1.93
1,171.1300
2,264.97
1.93
4,755.2300
9,191.86
1.93
941.7000
1,819.36
1.93
2,395.0000
4,624.75
1.93
1,258.4900
2,428.89
1.93
27,590.7500
53,222.56
1.93
2,628.8900
5,068.50
1.93
2,514.8200
4,846.06
1.93
4,905.1400
9,447.30
1.93
858.3100
1,652.25
1.92
1,911.2800
3,677.30
1.92
1,595.5400
3,068.22
1.92
642.9200
1,235.69
1.92
425.4200
817.23
1.92
798.2700
1,532.68
1.92
307.9600
590.98
1.92
125.4100
240.54
1.92
68.7800
131.85
1.92
27.0600
51.85
1.92
516.0500
988.24
1.91
61.7800
118.25
1.91
75.2000
143.86
1.91
369.9700
707.38
1.91
5,045.5000
9,641.95
1.91
1,599.2200
3,054.51
1.91
103,220.9200
197,048.74
1.91
645.4500
1,231.52
1.91
2,310.4400
4,406.01
1.91
810.7900
1,545.37
1.91
8.7700
16.71
1.90
156.6000
298.17
1.90
36.3700
69.21
1.90
199.9800
380.36
1.90
1,421.7900
2,702.82
1.90
6,339.1100
12,044.31
1.90
29.3100
55.66
1.90
206.6700
392.26
1.90
37.8700
71.84
1.90
153.5800
291.19
1.90
765.2700
1,450.19
1.89
184.7100
349.84
1.89
1,483.6600
2,808.57
1.89
12.9700
24.54
1.89
329.4200
622.93
1.89
3,438.4200
6,498.61
1.89
18.5700
35.08
1.89
2,870.8600
5,420.18
1.89
275.0900
519.09
1.89
50.9500
96.09
1.89
252.3300
475.64
1.88
50.5200
95.18
1.88
51.3200
96.64
1.88
82.0500
154.42
1.88
290.9000
547.18
1.88
4,464.8600
8,393.94
1.88
5.5300
10.39
1.88
15.4100
28.94
1.88
129.5900
243.24
1.88
68.3900
128.30
1.88
118.2300
221.68
1.87
2.6800
5.02
1.87
167.8800
314.44
1.87
92.5700
173.29
1.87
283.4600
530.35
1.87
416.3900
778.65
1.87
131.3300
245.32
1.87
65.5500
122.38
1.87
40.3000
75.20
1.87
63.6300
118.67
1.86
170.1700
317.20
1.86
968.6200
1,804.54
1.86
581.8800
1,083.46
1.86
216.5700
403.04
1.86
1,579.0200
2,936.98
1.86
79.6800
148.13
1.86
55.0000
102.19
1.86
42.4300
78.79
1.86
564.1900
1,047.14
1.86
5,057.7100
9,382.05
1.85
115.5500
214.23
1.85
284.5200
527.22
1.85
81.5500
151.03
1.85
54.6900
101.23
1.85
3,109.6700
5,752.89
1.85
119.5200
220.99
1.85
9.0400
16.71
1.85
627.4600
1,158.92
1.85
124.3800
229.61
1.85
466.5000
860.69
1.84
30.0500
55.41
1.84
295.2200
544.09
1.84
32.8800
60.56
1.84
48.8900
90.01
1.84
537.5600
989.11
1.84
4.0700
7.48
1.84
90.9400
167.15
1.84
70.7100
129.89
1.84
236.5900
434.38
1.84
858.9900
1,576.25
1.83
339.6200
622.86
1.83
110.9100
203.30
1.83
6.2700
11.49
1.83
85.7500
157.01
1.83
10,298.0800
18,845.49
1.83
15.3000
27.98
1.83
1,449.7000
2,650.05
1.83
121.5800
222.13
1.83
91.1100
166.37
1.83
717.1100
1,308.73
1.82
97.6300
178.08
1.82
24.9400
45.47
1.82
305.2600
556.18
1.82
9.7100
17.68
1.82
874.8200
1,592.17
1.82
35.7000
64.94
1.82
1,957.5500
3,558.83
1.82
68.8500
125.10
1.82
287.5000
522.10
1.82
417.4200
757.62
1.81
53.9200
97.81
1.81
143.9300
260.95
1.81
49.3400
89.40
1.81
3.1100
5.63
1.81
2,601.8500
4,709.35
1.81
112.6100
203.71
1.81
19.3800
35.04
1.81
413.3200
746.87
1.81
441.1300
796.68
1.81
388.2000
700.70
1.80
86.8000
156.59
1.80
129.5700
233.61
1.80
149.2600
268.97
1.80
754.8100
1,359.41
1.80
40,476.9100
72,858.44
1.80
50.7400
91.28
1.80
271.6600
488.44
1.80
132.1800
237.53
1.80
8.5700
15.39
1.80
101.2300
181.71
1.79
53.8400
96.48
1.79
84.3200
151.02
1.79
1,189.4500
2,129.12
1.79
308.4100
551.75
1.79
13.2400
23.67
1.79
92.3600
165.05
1.79
125.7100
224.52
1.79
3.9500
7.05
1.78
182.0800
324.83
1.78
7.3200
13.05
1.78
1,826.8800
3,255.50
1.78
569.8000
1,014.81
1.78
1,215.2500
2,163.15
1.78
158.6500
282.24
1.78
43.0100
76.47
1.78
137.0400
243.52
1.78
70.0700
124.44
1.78
97.7900
173.58
1.77
30.7000
54.46
1.77
77.7600
137.87
1.77
470.5800
833.87
1.77
337.2800
597.32
1.77
710.4700
1,257.53
1.77
28.6000
50.59
1.77
103.3700
182.76
1.77
632.9900
1,118.49
1.77
231.7800
409.32
1.77
16,319.8700
28,804.57
1.76
192.8100
340.12
1.76
6.9500
12.25
1.76
439.5000
774.40
1.76
14.2700
25.13
1.76
2,293.2600
4,036.14
1.76
90.9700
160.02
1.76
26.6700
46.89
1.76
94.1800
165.47
1.76
189.7600
333.03
1.75
22.5000
39.47
1.75
282.7400
495.64
1.75
52.4500
91.89
1.75
156.4400
273.93
1.75
3,919.0800
6,858.39
1.75
18.0300
31.53
1.75
102.4300
179.05
1.75
157.1100
274.47
1.75
57.4800
100.36
1.75
38.3000
66.83
1.74
445.6000
777.13
1.74
58.2900
101.60
1.74
85.9400
149.71
1.74
100.6500
175.23
1.74
1,540.1900
2,679.93
1.74
15.3000
26.61
1.74
101.1900
175.87
1.74
35.1500
61.06
1.74
6.9500
12.07
1.74
545.6000
946.62
1.73
112.6500
195.34
1.73
10.5600
18.30
1.73
97.4600
168.80
1.73
35.6100
61.64
1.73
1,077.1400
1,863.45
1.73
79.7400
137.87
1.73
32.0600
55.40
1.73
285.4900
493.04
1.73
20.0000
34.52
1.73
143.3500
247.28
1.72
15.0200
25.89
1.72
31.5900
54.43
1.72
283.0900
487.20
1.72
1,844.0700
3,171.80
1.72
277.6900
477.35
1.72
305.3400
524.57
1.72
221.4000
380.14
1.72
89.6800
153.89
1.72
31.8700
54.66
1.71
76.8300
131.69
1.71
3.1100
5.33
1.71
255.7500
437.84
1.71
9.8800
16.90
1.71
412.9700
706.18
1.71
313.1900
535.24
1.71
191.7200
327.46
1.71
40.4300
69.01
1.71
1,138.4300
1,942.16
1.71
6.1900
10.55
1.70
87.9300
149.83
1.70
6.7000
11.41
1.70
18.6600
31.76
1.70
117.1900
199.34
1.70
23,803.7900
40,466.44
1.70
189.9300
322.69
1.70
17.4600
29.63
1.70
16.1600
27.41
1.70
154.8900
262.54
1.69
32.1500
54.46
1.69
169.6600
287.23
1.69
149.2400
252.51
1.69
598.2000
1,011.56
1.69
190.1800
321.40
1.69
69.4300
117.27
1.69
207.4100
350.11
1.69
81.3800
137.29
1.69
695.7500
1,173.03
1.69
682.9000
1,150.69
1.68
3.1500
5.30
1.68
19.9800
33.63
1.68
6.1900
10.41
1.68
27.9900
47.05
1.68
2,926.5200
4,916.55
1.68
19.8300
33.29
1.68
4.2900
7.20
1.68
197.3400
330.94
1.68
32.9300
55.19
1.68
50.2700
84.20
1.67
6.8900
11.53
1.67
17.4600
29.19
1.67
79.7900
133.33
1.67
3,684.8100
6,153.63
1.67
157.8200
263.40
1.67
157.1200
262.08
1.67
162.6900
271.20
1.67
60.0200
99.99
1.67
324.7500
540.71
1.66
208.3400
346.68
1.66
80.3200
133.57
1.66
35.1500
58.42
1.66
418.5900
695.28
1.66
655.4600
1,088.06
1.66
190.2700
315.66
1.66
3.9700
6.58
1.66
168.9000
279.87
1.66
285.5900
472.94
1.66
114.1600
188.93
1.65
133.7900
221.29
1.65
75.8000
125.30
1.65
153.0200
252.79
1.65
296.0300
488.75
1.65
5,251.3100
8,664.66
1.65
60.6400
100.00
1.65
86.8200
143.08
1.65
21.4900
35.39
1.65
12.1600
20.02
1.65
366.6300
603.11
1.64
126.7500
208.38
1.64
166.9300
274.27
1.64
13,377.6400
21,966.08
1.64
50.9100
83.54
1.64
238.2300
390.70
1.64
94.5000
154.89
1.64
17.3800
28.47
1.64
43.2200
70.75
1.64
156.7500
256.44
1.64
42.4600
69.42
1.63
3.3700
5.51
1.63
528.5100
863.06
1.63
7.3300
11.96
1.63
68.6500
111.90
1.63
80.7700
131.57
1.63
34.4000
56.00
1.63
92.4200
150.37
1.63
78.6600
127.90
1.63
68.1400
110.73
1.62
178.5700
290.00
1.62
89.0200
144.48
1.62
4.6200
7.49
1.62
205.6800
333.41
1.62
13,551.2900
21,953.09
1.62
38.9400
63.04
1.62
73.7200
119.21
1.62
35.2700
57.00
1.62
574.1400
927.24
1.61
51.8500
83.69
1.61
34.3700
55.40
1.61
359.4700
579.11
1.61
1,697.2900
2,732.64
1.61
51.2600
82.43
1.61
219.4300
352.62
1.61
763.4700
1,226.13
1.61
175.5300
281.73
1.60
319.8200
512.99
1.60
131.1500
210.23
1.60
60.1800
96.41
1.60
80.4600
128.82
1.60
12,230.6200
19,568.99
1.60
308.8800
493.59
1.60
170.9700
273.04
1.60
200.5100
320.01
1.60
585.1600
933.33
1.59
200.8800
320.00
1.59
49.4000
78.64
1.59
47.6100
75.75
1.59
508.9600
809.25
1.59
251.1400
399.06
1.59
41.7300
66.27
1.59
14.2300
22.58
1.59
74.9100
118.81
1.59
5.4200
8.59
1.58
11.8900
18.82
1.58
101.1400
160.00
1.58
22.4100
35.43
1.58
674.4800
1,065.68
1.58
142.8300
225.53
1.58
23.9800
37.84
1.58
103.7700
163.65
1.58
9.5100
14.99
1.58
90.4000
142.38
1.57
57.3500
90.27
1.57
4.3700
6.87
1.57
114.6100
180.17
1.57
767.1500
1,204.43
1.57
47.3800
74.34
1.57
202.7200
317.86
1.57
131.3200
205.78
1.57
73.5300
115.15
1.57
51.6700
80.86
1.56
24.0800
37.66
1.56
5.4200
8.47
1.56
2,001.5900
3,126.48
1.56
132.6100
206.87
1.56
57.3900
89.47
1.56
43.6600
67.93
1.56
14.2600
22.17
1.55
12.3900
19.25
1.55
244.7100
379.79
1.55
30.7900
47.76
1.55
22,182.6600
34,383.12
1.55
90.7500
140.57
1.55
119.3300
184.48
1.55
3.9700
6.13
1.54
139.5200
215.42
1.54
5.4200
8.36
1.54
47.8200
73.69
1.54
1,977.0000
3,044.58
1.54
500.0000
769.50
1.54
12.6900
19.52
1.54
47.8000
73.37
1.53
31.9900
49.07
1.53
570.4700
873.96
1.53
17.2800
26.46
1.53
492.7800
753.95
1.53
919.6100
1,406.08
1.53
6.1900
9.46
1.53
733.3200
1,119.05
1.53
26.9600
41.11
1.52
366.6300
558.74
1.52
79.0400
120.38
1.52
15.1900
23.12
1.52
276.0300
419.84
1.52
4,671.0900
7,100.06
1.52
9.8500
14.95
1.52
54.7700
83.09
1.52
95.2500
144.40
1.52
77.6200
117.59
1.51
165.1200
249.99
1.51
19.8200
29.99
1.51
468.2600
708.01
1.51
326.5300
493.39
1.51
4,807.3400
7,259.08
1.51
4.2100
6.35
1.51
33.6400
50.73
1.51
52.9700
79.83
1.51
86.9100
130.80
1.50
106.4600
160.01
1.50
7.6700
11.52
1.50
259.5300
389.55
1.50
12,704.5100
19,056.77
1.50
50.5300
75.74
1.50
169.0800
253.28
1.50
42.5700
63.73
1.50
35.6100
53.24
1.49
49.3300
73.70
1.49
71.1100
106.10
1.49
7.2400
10.79
1.49
21.7000
32.33
1.49
500.0000
744.50
1.49
3.9700
5.91
1.49
152.4600
226.71
1.49
18.2500
27.12
1.49
50.9100
75.60
1.48
513.7300
761.86
1.48
20.2600
30.01
1.48
189.3400
280.22
1.48
112.5500
166.35
1.48
51.2800
75.74
1.48
1.4500
2.14
1.48
54.0400
79.71
1.47
36.9500
54.46
1.47
188.8400
278.16
1.47
50.0700
73.70
1.47
6,116.8800
8,991.81
1.47
6.8500
10.05
1.47
6.1900
9.07
1.46
25.4200
37.21
1.46
235.3300
344.29
1.46
257.4000
376.32
1.46
2,012.2200
2,937.84
1.46
411.7100
600.27
1.46
29.4900
42.97
1.46
26.5800
38.70
1.46
87.6700
127.56
1.45
123.8800
180.00
1.45
41.5000
60.22
1.45
6,839.3600
9,917.07
1.45
24.0500
34.82
1.45
144.9600
209.76
1.45
775.8900
1,121.94
1.45
12.5600
18.15
1.44
365.6400
527.98
1.44
30.4600
43.89
1.44
42.5000
61.20
1.44
274.2400
394.36
1.44
6.1900
8.90
1.44
35.6100
51.14
1.43
52.8600
75.75
1.43
3.9700
5.69
1.43
285.8200
408.72
1.43
38.1100
54.46
1.43
36.7100
52.39
1.43
8.0800
11.52
1.43
36.9400
52.64
1.42
442.7200
629.99
1.42
353.0100
501.98
1.42
556.8200
790.68
1.42
24.9800
35.45
1.42
80.3200
113.81
1.42
51.0000
72.22
1.42
26.6100
37.65
1.41
536.9800
759.29
1.41
3.9700
5.61
1.41
53.6400
75.74
1.41
4.3700
6.17
1.41
2,196.0100
3,096.37
1.41
53.0800
74.68
1.41
40,054.5200
56,316.66
1.41
35.5800
49.99
1.40
1,463.2300
2,049.99
1.40
66,430.3500
93,002.49
1.40
14.2900
19.99
1.40
54.1800
75.74
1.40
57.4200
80.22
1.40
20.0000
27.92
1.40
38.5200
53.74
1.39
118.7500
165.54
1.39
15.7900
22.00
1.39
9.8500
13.71
1.39
59.1300
82.25
1.39
253.8400
352.84
1.39
111.1100
154.33
1.39
500.7900
695.10

Recent Trades

Price
Size
Time
1.9480
3.8600
00:37:44
1.9480
94.1100
00:37:44
1.9490
89.0400
00:37:45
1.9480
79.7800
00:37:56
1.9480
13.4700
00:37:56
1.9480
19.5200
00:37:56
1.9480
51.0100
00:37:59
1.9480
45.2500
00:37:59
1.9480
45.2900
00:38:04
1.9480
79.7800
00:38:04
1.9480
139.5000
00:38:04
1.9480
151.7200
00:38:04
1.9480
14.6300
00:38:07
1.9480
125.8900
00:38:11
1.9480
100.0000
00:38:13
1.9480
37.0500
00:38:13
1.9480
23.5900
00:38:13
1.9480
6.9700
00:38:13
1.9480
53.8100
00:38:13
1.9480
98.1300
00:38:13
1.9480
66.5900
00:38:15
1.9480
164.2100
00:38:15
1.9480
50.4800
00:38:17
1.9480
124.7200
00:38:17
1.9480
115.0700
00:38:19
1.9480
107.0300
00:38:19
1.9470
2.6800
00:38:30
1.9470
128.4300
00:38:30
1.9460
4.7700
00:38:37
1.9460
108.2500
00:38:50
1.9460
1.6800
00:38:50
1.9460
2.6800
00:39:01
1.9460
41.7900
00:39:01
1.9460
131.4100
00:39:01
1.9460
50.2800
00:39:08
1.9460
114.3100
00:39:11
1.9460
102.8200
00:39:16
1.9450
118.8800
00:39:25
1.9460
33.4000
00:39:35
1.9450
51.4100
00:39:50
1.9450
2.6900
00:39:50
1.9450
18.5200
00:39:50
1.9460
13.8700
00:39:53
1.9460
138.0900
00:40:06
1.9460
139.5000
00:40:06
1.9460
96.7900
00:40:06
1.9460
105.3000
00:40:12
1.9450
84.5800
00:40:15
1.9460
58.5300
00:40:23
1.9460
162.0700
00:40:23
1.9460
5.1300
00:40:25
1.9460
62.3300
00:40:28
1.9460
201.0600
00:40:28
1.9460
122.3800
00:40:37
1.9470
214.1000
00:40:37
1.9470
69.6800
00:40:37
1.9470
123.9900
00:40:37
1.9460
5.3500
00:40:50
1.9460
18.8000
00:40:50
1.9460
45.2500
00:40:50
1.9460
31.4900
00:40:50
1.9460
74.0900
00:40:50
1.9450
2.6900
00:41:30
1.9450
90.4100
00:41:30
1.9450
9.4000
00:41:55
1.9450
45.2500
00:41:55
1.9450
127.3400
00:41:55
1.9450
267.5100
00:42:05
1.9450
50.1300
00:42:11
1.9460
50.0000
00:42:32
1.9460
322.6800
00:42:32
1.9460
22.8300
00:42:35
1.9460
38.4800
00:42:39
1.9460
2.6900
00:42:39
1.9460
184.6300
00:42:39
1.9460
73.4800
00:42:49
1.9460
184.9400
00:42:49
1.9470
3.5700
00:42:55
1.9470
3.5600
00:42:59
1.9470
51.3600
00:43:00
1.9470
20.5400
00:43:10
1.9460
130.8700
00:43:40
1.9460
194.5700
00:43:40
1.9460
7.2500
00:43:40
1.9460
223.7100
00:43:40
1.9460
8.2600
00:43:40
1.9460
13.6400
00:43:40
1.9460
5.3600
00:43:43
1.9460
39.6400
00:43:43
1.9460
76.6600
00:43:46
1.9450
15.3700
00:45:06
1.9460
253.9700
00:45:08
1.9460
5.1300
00:45:08
1.9470
128.3200
00:45:21
1.9470
6.7200
00:45:36
1.9470
2.6900
00:45:49
1.9470
13.5000
00:45:49
1.9460
166.2100
00:46:02
1.9460
7.2600
00:46:02
1.9460
128.4900
00:46:02

Login to View your open Positions

Login Now