English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
449.10
Open
461.50000000
Low
447.90000000
High
461.80000000
Vol
15,031
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
514.10
0.0300
15.42
514.00
1.4840
762.78
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.4550
233.73
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.0170
522.03
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5750
293.88
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
14.5360
7,413.36
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1490
75.92
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.4990
1,777.49
507.60
0.4890
248.22
507.50
0.0590
29.94
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
4.6460
2,350.88
505.90
0.0200
10.12
505.80
0.0100
5.06
505.50
0.2830
143.06
505.00
5.7810
2,919.41
504.90
0.0500
25.25
504.50
0.3810
192.21
504.30
0.2540
128.09
504.10
0.2240
112.92
504.00
14.3670
7,240.97
503.80
0.0120
6.05
503.40
0.1050
52.86
503.30
0.0100
5.03
503.20
0.0320
16.10
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0690
34.65
502.00
0.4990
250.50
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.6190
1,312.12
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
148.4900
74,245.00
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.8170
7,378.87
497.80
0.0330
16.43
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
8.5300
4,242.82
497.10
0.1680
83.51
497.00
21.5220
10,696.43
496.80
0.0330
16.39
496.70
0.0110
5.46
496.50
0.0250
12.41
496.40
2.1200
1,052.37
496.20
0.5160
256.04
496.10
0.1040
51.59
496.00
4.5280
2,245.89
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
1.2420
615.41
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
53.4720
26,468.64
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.1120
549.33
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.90
0.5000
246.45
492.80
2.6900
1,325.63
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.10
0.0140
6.89
492.00
25.3860
12,489.91
491.90
0.0370
18.20
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
11.1410
5,472.46
491.10
0.0200
9.82
491.00
10.7850
5,295.44
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
65.8270
32,255.23
489.90
0.1880
92.10
489.80
0.0270
13.22
489.60
0.0170
8.32
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0450
22.02
489.20
0.0370
18.10
489.10
1.8870
922.93
489.00
61.2940
29,972.77
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.50
11.8470
5,787.26
488.40
0.0160
7.81
488.30
10.0060
4,885.93
488.00
18.6390
9,095.83
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1070
52.18
487.50
0.5370
261.79
487.10
0.0110
5.36
487.00
113.5870
55,316.87
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0200
9.73
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
0.6640
322.70
485.90
0.0120
5.83
485.80
0.0410
19.92
485.70
0.0190
9.23
485.50
0.0160
7.77
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
49.6030
24,057.46
484.90
0.4410
213.84
484.80
0.5260
255.00
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.10
0.0160
7.75
484.00
2.6740
1,294.22
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
2.4640
1,190.11
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1180
56.95
482.50
0.0850
41.01
482.40
0.0630
30.39
482.20
0.7800
376.12
482.10
0.0170
8.20
482.00
0.5670
273.29
481.80
0.0340
16.38
481.60
0.6970
335.68
481.40
0.0260
12.52
481.30
0.1880
90.48
481.10
0.1610
77.46
481.00
2.8880
1,389.13
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.8320
880.46
480.30
4.4520
2,138.30
480.10
0.4400
211.24
480.00
450.0300
216,014.40
479.90
3.6110
1,732.92
479.80
0.0660
31.67
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.0870
41.70
479.10
0.6990
334.89
479.00
0.9730
466.07
478.90
0.0200
9.58
478.80
0.0170
8.14
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
48.9390
23,417.31
478.40
0.0160
7.65
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.7580
362.32
477.80
0.0120
5.73
477.50
0.2670
127.49
477.30
0.1180
56.32
477.20
0.0220
10.50
477.00
5.2040
2,482.31
476.90
0.0110
5.25
476.80
0.3210
153.05
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.3790
180.40
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.0160
7.61
475.50
0.2320
110.32
475.40
0.0360
17.11
475.30
0.2210
105.04
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
127.9620
60,781.95
474.90
0.0130
6.17
474.80
4.8950
2,324.15
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.8470
401.73
474.10
0.0160
7.59
474.00
1.9490
923.83
473.90
0.0310
14.69
473.80
0.2000
94.76
473.70
0.0720
34.11
473.60
0.0750
35.52
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.5110
241.86
473.10
0.0700
33.12
473.00
1.0630
502.80
472.90
0.0440
20.81
472.80
0.0250
11.82
472.70
0.0510
24.11
472.60
0.4200
198.49
472.50
0.0120
5.67
472.30
0.1220
57.62
472.20
0.0370
17.47
472.10
0.1710
80.73
472.00
3.6270
1,711.94
471.90
0.0330
15.57
471.80
0.0440
20.76
471.70
2.2200
1,047.17
471.60
0.0750
35.37
471.50
0.5260
248.01
471.40
0.0190
8.96
471.30
0.5020
236.59
471.20
0.0240
11.31
471.10
0.0120
5.65
471.00
1.4060
662.23
470.90
46.5030
21,898.26
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0350
16.46
470.20
0.0190
8.93
470.10
0.7690
361.51
470.00
53.7250
25,250.75
469.90
2.2600
1,061.97
469.80
1.9140
899.20
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1580
74.18
469.30
0.0130
6.10
469.20
0.0130
6.10
469.00
3.4640
1,624.62
468.90
0.0250
11.72
468.80
0.0420
19.69
468.60
0.0780
36.55
468.50
0.3770
176.62
468.40
0.0160
7.49
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.0480
22.47
468.00
63.8600
29,886.48
467.80
0.1750
81.87
467.70
3.5470
1,658.93
467.60
11.0010
5,144.07
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.0340
15.88
467.10
0.4870
227.48
467.00
2.4890
1,162.36
466.90
0.4100
191.43
466.80
0.0770
35.94
466.70
1.0400
485.37
466.60
0.0240
11.20
466.50
0.1310
61.11
466.40
0.0110
5.13
466.30
0.0860
40.10
466.10
0.0200
9.32
466.00
0.9070
422.66
465.90
3.9490
1,839.84
465.80
0.4190
195.17
465.70
2.3030
1,072.51
465.60
2.8350
1,319.98
465.50
0.0200
9.31
465.40
2.2020
1,024.81
465.30
16.5700
7,710.02
465.10
0.0730
33.95
465.00
31.6980
14,739.57
464.90
0.1020
47.42
464.40
0.2430
112.85
464.30
0.1400
65.00
464.20
0.9180
426.14
464.10
0.4520
209.77
464.00
1.5680
727.55
463.90
0.0420
19.48
463.80
1.1090
514.35
463.70
0.0250
11.59
463.60
0.0820
38.02
463.50
0.0370
17.15
463.40
0.0200
9.27
463.30
0.0440
20.39
463.20
0.0130
6.02
463.10
1.4380
665.94
463.00
8.5120
3,941.06
462.90
11.7700
5,448.33
462.80
0.0440
20.36
462.70
0.0160
7.40
462.50
0.5660
261.78
462.40
0.0370
17.11
462.30
0.1730
79.98
462.20
0.1420
65.63
462.10
0.0120
5.55
462.00
60.1010
27,766.66
461.80
0.0120
5.54
461.70
0.9960
459.85
461.60
0.2940
135.71
461.50
0.0600
27.69
461.40
9.2050
4,247.19
461.30
0.0510
23.53
461.20
0.8460
390.18
461.10
5.5660
2,566.48
461.00
4.2780
1,972.16
460.90
0.2900
133.66
460.80
0.5430
250.21
460.70
0.1570
72.33
460.60
0.0140
6.45
460.50
0.0330
15.20
460.40
0.0600
27.62
460.10
0.0440
20.24
460.00
27.4260
12,615.96
459.90
0.0290
13.34
459.80
0.2220
102.08
459.70
0.1030
47.35
459.60
0.0140
6.43
459.50
0.1280
58.82
459.40
0.0250
11.49
459.30
13.4110
6,159.67
459.20
2.2410
1,029.07
459.10
0.1470
67.49
459.00
11.3640
5,216.08
458.90
0.8700
399.24
458.80
0.0140
6.42
458.60
10.6730
4,894.64
458.50
1.0180
466.75
458.40
0.0350
16.04
458.30
11.1930
5,129.75
458.10
0.0170
7.79
458.00
0.1510
69.16
457.90
0.0120
5.49
457.80
0.3000
137.34
457.60
0.0260
11.90
457.50
0.2290
104.77
457.40
0.0580
26.53
457.30
0.0200
9.15
457.20
0.0310
14.17
457.00
2.2270
1,017.74
456.90
0.0330
15.08
456.80
0.0360
16.44
456.70
2.2450
1,025.29
456.60
0.0250
11.42
456.50
0.2740
125.08
456.40
0.0740
33.77
456.30
0.0120
5.48
456.20
2.2450
1,024.17
456.10
0.0120
5.47
456.00
4.6890
2,138.18
455.90
0.0120
5.47
455.80
0.0480
21.88
455.70
2.2640
1,031.70
455.60
0.0430
19.59
455.50
0.0240
10.93
455.40
0.0290
13.21
455.30
0.0120
5.46
455.20
2.2960
1,045.14
455.10
0.0490
22.30
455.00
24.1680
10,996.44
454.90
0.0450
20.47
454.80
0.0570
25.92
454.70
2.2450
1,020.80
454.60
3.7620
1,710.21
454.50
0.0340
15.45
454.40
0.0550
24.99
454.30
4.8030
2,182.00
454.20
2.5870
1,175.02
454.10
0.1890
85.82
454.00
1.5230
691.44
453.90
0.1610
73.08
453.80
2.2760
1,032.85
453.70
1.0440
473.66
453.60
0.0720
32.66
453.50
20.8300
9,446.41
453.40
2.3010
1,043.27
453.30
0.1610
72.98
453.20
0.0630
28.55
453.10
0.9720
440.41
453.00
8.8130
3,992.29
452.90
3.1800
1,440.22
452.80
3.2120
1,454.39
452.70
0.9470
428.71
452.60
20.9500
9,481.97
452.50
0.9600
434.40
452.40
3.4010
1,538.61
452.30
6.3870
2,888.84
452.20
1.0250
463.51
452.10
5.8210
2,631.67
452.00
1.0420
470.98
451.90
0.9470
427.95
451.80
3.2940
1,488.23
451.70
24.0890
10,881.00
451.60
1.0120
457.02
451.50
13.7270
6,197.74
451.40
3.2060
1,447.19
451.30
9.6070
4,335.64
451.20
41.0170
18,506.87
451.10
11.6660
5,262.53
451.00
14.0330
6,328.88
450.90
23.0430
10,390.09
450.80
1.0270
462.97
450.70
40.2090
18,122.20
450.60
12.1770
5,486.96
450.50
27.6750
12,467.59
450.40
9.8900
4,454.46
450.30
13.9440
6,278.98
450.20
35.6770
16,061.79
450.10
19.1450
8,617.16
450.00
16.1030
7,246.35
449.90
25.9920
11,693.80
449.80
18.9820
8,538.10
449.70
50.5850
22,748.07
449.60
20.1710
9,068.88
449.50
41.5450
18,674.48
449.40
32.0880
14,420.35
449.30
27.0880
12,170.64
449.20
18.8840
8,482.69
449.10
449.10
3.3680
1,512.57
449.00
11.0350
4,954.72
448.90
27.4800
12,335.77
448.80
28.0730
12,599.16
448.70
19.7860
8,877.98
448.60
31.7910
14,261.44
448.50
39.9490
17,917.13
448.40
30.5200
13,685.17
448.30
14.0820
6,312.96
448.20
40.3720
18,094.73
448.10
17.4140
7,803.21
448.00
38.2370
17,130.18
447.90
26.9620
12,076.28
447.80
20.5170
9,187.51
447.70
38.3860
17,185.41
447.60
13.1800
5,899.37
447.50
17.9370
8,026.81
447.40
41.9490
18,767.98
447.30
13.0400
5,832.79
447.20
4.4010
1,968.13
447.10
15.5680
6,960.45
447.00
20.5860
9,201.94
446.90
21.7490
9,719.63
446.80
7.2710
3,248.68
446.70
6.5680
2,933.93
446.60
1.1840
528.77
446.50
6.5290
2,915.20
446.40
21.9510
9,798.93
446.30
3.3630
1,500.91
446.20
8.0150
3,576.29
446.10
15.5000
6,914.55
446.00
6.7900
3,028.34
445.90
2.3170
1,033.15
445.80
0.4150
185.01
445.70
1.1630
518.35
445.60
2.2780
1,015.08
445.50
24.4910
10,910.74
445.40
8.0790
3,598.39
445.30
0.0670
29.84
445.20
3.2960
1,467.38
445.10
3.8110
1,696.28
445.00
36.0490
16,041.81
444.90
0.0970
43.16
444.80
0.1550
68.94
444.70
0.3660
162.76
444.60
26.1610
11,631.18
444.50
0.0430
19.11
444.40
1.5910
707.04
444.30
0.0290
12.88
444.20
0.0120
5.33
444.10
2.7620
1,226.60
444.00
0.9480
420.91
443.90
0.3660
162.47
443.80
0.0120
5.33
443.70
20.0590
8,900.18
443.60
24.6100
10,917.00
443.50
3.7050
1,643.17
443.40
0.1650
73.16
443.30
22.5730
10,006.61
443.20
0.0580
25.71
443.10
4.0020
1,773.29
443.00
1.6000
708.80
442.90
0.2210
97.88
442.80
0.0710
31.44
442.70
5.9450
2,631.85
442.60
23.0800
10,215.21
442.50
0.0940
41.60
442.40
0.5260
232.70
442.30
0.1250
55.29
442.20
5.2240
2,310.05
442.10
0.0120
5.31
442.00
9.1730
4,054.47
441.90
3.6870
1,629.29
441.80
22.2450
9,827.84
441.70
0.2100
92.76
441.60
0.0940
41.51
441.50
7.4270
3,279.02
441.30
1.3580
599.29
441.20
6.1900
2,731.03
441.10
0.4010
176.88
441.00
32.8170
14,472.30
440.90
0.0690
30.42
440.80
0.1310
57.74
440.70
0.0120
5.29
440.60
0.5280
232.64
440.50
0.4740
208.80
440.40
0.0140
6.17
440.30
0.0420
18.49
440.20
0.2110
92.88
440.10
2.4060
1,058.88
440.00
41.6990
18,347.56
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0570
25.06
439.60
0.0450
19.78
439.50
0.0450
19.78
439.40
3.7480
1,646.87
439.30
0.0320
14.06
439.20
0.0390
17.13
439.10
0.5180
227.45
439.00
2.5090
1,101.45
438.80
0.0330
14.48
438.70
0.6060
265.85
438.60
0.6060
265.79
438.50
0.7070
310.02
438.40
0.3010
131.96
438.30
0.3940
172.69
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
37.7620
16,539.76
437.80
0.0220
9.63
437.70
0.0820
35.89
437.60
0.4570
199.98
437.50
0.0180
7.88
437.40
1.2890
563.81
437.30
2.3360
1,021.53
437.20
0.1270
55.52
437.00
9.2920
4,060.60
436.90
0.3850
168.21
436.80
0.0260
11.36
436.70
0.3650
159.40
436.60
0.0460
20.08
436.50
1.0590
462.25
436.30
0.0220
9.60
436.20
0.0130
5.67
436.00
0.1380
60.17
435.90
0.0200
8.72
435.70
0.0420
18.30
435.60
0.2400
104.54
435.50
0.2460
107.13
435.30
0.0330
14.36
435.20
0.0120
5.22
435.10
0.0230
10.01
435.00
4.1240
1,793.94
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
0.4270
185.53
434.40
0.0260
11.29
434.20
0.0170
7.38
434.00
1.3040
565.94
433.90
0.0120
5.21
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0330
14.30
433.30
11.6030
5,027.58
433.20
0.0900
38.99
433.10
0.0330
14.29
433.00
1.1260
487.56
432.90
0.2520
109.09
432.80
0.0750
32.46
432.70
0.7120
308.08
432.60
0.0440
19.03
432.50
2.3580
1,019.84
432.30
0.5780
249.87
432.20
0.8050
347.92
432.10
0.0120
5.19
432.00
13.3240
5,755.97
431.90
0.0120
5.18
431.80
0.0350
15.11
431.50
0.0450
19.42
431.40
0.1160
50.04
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1220
52.59
431.00
5.5640
2,398.08
430.90
0.0130
5.60
430.80
0.0470
20.25
430.60
0.0460
19.81
430.50
0.0120
5.17
430.40
0.1170
50.36
430.30
0.0960
41.31
430.20
0.0780
33.56
430.10
0.1870
80.43
430.00
315.6760
135,740.68
429.90
0.2670
114.78
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
2.0130
864.18
429.20
0.0200
8.58
429.10
0.0120
5.15
429.00
0.4010
172.03
428.80
0.3230
138.50
428.50
0.0120
5.14
428.40
0.5970
255.75
428.30
0.0400
17.13
428.00
1.6460
704.49
427.90
0.0320
13.69
427.80
0.1820
77.86
427.70
0.0130
5.56
427.60
0.5900
252.28
427.50
0.0940
40.19
427.30
0.2960
126.48
427.20
0.0370
15.81
427.10
0.0120
5.13
427.00
0.1800
76.86
426.90
0.0240
10.25
426.70
0.1060
45.23
426.60
0.0260
11.09
426.40
0.0240
10.23
426.30
0.0520
22.17
426.20
0.0130
5.54
426.10
0.0130
5.54
426.00
4.2090
1,793.03
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.40
3.9450
1,678.20
425.20
0.1050
44.65
425.00
112.9620
48,008.85
424.80
0.5560
236.19
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.00
7.5020
3,180.85
423.80
0.0770
32.63
423.60
0.4620
195.70
423.50
0.1160
49.13
423.20
0.3950
167.16
423.00
1.6500
697.95
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
2.2260
940.71
422.50
0.0540
22.82
422.40
0.0130
5.49
422.30
0.0420
17.74
422.20
2.4340
1,027.63
422.10
0.1120
47.28
422.00
4.9700
2,097.34
421.80
0.0470
19.82
421.50
0.0120
5.06
421.30
0.0130
5.48
421.20
0.0130
5.48
421.10
0.1100
46.32
421.00
514.0260
216,404.95
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
1.6390
689.20
420.40
0.0220
9.25
420.30
0.0760
31.94
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
82.3960
34,606.32
419.80
0.0690
28.97
419.60
0.0130
5.45
419.40
0.0800
33.55
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.6250
680.88
418.90
4.0070
1,678.53
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.3740
156.52
418.20
0.0200
8.36
418.10
0.1570
65.64
418.00
9,150.1220
3,824,751.00
417.90
0.0420
17.55
417.60
83.9500
35,057.52
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.3240
134.91
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.2160
89.81
415.60
0.0200
8.31
415.30
0.0240
9.97
415.10
0.0440
18.26
415.00
3.8780
1,609.37
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.00
1.1250
465.75
413.70
0.0390
16.13
413.60
0.1080
44.67
413.50
0.4000
165.40
413.40
0.2930
121.13
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.5740
236.49
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.0960
39.50
411.30
0.0220
9.05
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.3680
151.03
410.10
0.0130
5.33
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.70
0.2670
109.39
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.60
0.0130
5.31
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0800
32.46
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
4.5890
1,859.92
405.20
0.3950
160.05
405.10
1.5370
622.64
405.00
26.7060
10,815.93
404.90
0.0440
17.82
404.50
0.0220
8.90
404.30
0.8050
325.46
404.20
0.2470
99.84
404.00
1.3820
558.33
403.90
0.0440
17.77
403.80
0.1080
43.61
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.90
0.2710
109.19
402.60
0.0420
16.91
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.90
0.0380
15.23
400.80
0.0910
36.47
400.30
0.0460
18.41
400.20
6.9960
2,799.80
400.10
0.2510
100.43
400.00
3,946.1360
1,578,454.40
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1000
39.80
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.20
0.2760
109.35
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.5000
196.00
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.80
0.0240
9.36
389.70
0.1020
39.75
389.40
0.3140
122.27
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.3120
119.40
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
90.2130
34,280.94
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.90
0.2910
109.39
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
21.7060
8,139.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.5200
194.64
373.20
0.2000
74.64
373.00
0.1520
56.70
Recent Trades
Price
Size
Time
449.2000
0.5410
00:43:42
449.2000
0.4230
00:43:42
449.2000
2.2250
00:43:42
449.2000
0.0520
00:43:42
449.2000
2.2250
00:43:42
449.2000
0.3600
00:43:42
449.2000
0.0100
00:43:42
449.2000
0.0050
00:43:42
449.2000
0.0120
00:43:42
449.2000
0.0120
00:43:42
449.2000
0.0010
00:43:42
449.2000
0.0110
00:43:42
449.1000
0.0120
00:43:42
449.1000
0.0060
00:43:42
449.2000
0.0770
00:44:05
449.2000
0.0150
00:44:11
449.1000
0.0070
00:44:18
449.1000
0.0120
00:44:18
449.1000
0.0120
00:44:18
449.1000
0.7980
00:44:18
449.1000
1.3960
00:44:18
449.1000
2.2250
00:44:18
449.1000
1.3790
00:44:18
449.1000
0.0120
00:44:18
449.1000
0.0120
00:44:18
449.1000
0.0120
00:44:18
449.1000
0.0120
00:44:18
449.1000
0.0120
00:44:18
449.0000
0.0060
00:44:28
449.0000
0.0120
00:44:28
449.0000
0.0130
00:44:28
449.0000
0.0120
00:44:28
449.0000
0.0120
00:44:28
449.0000
4.3990
00:44:28
449.0000
0.6010
00:44:28
449.0000
0.0120
00:44:28
449.0000
0.0120
00:44:28
449.0000
0.0120
00:44:28
448.9000
0.9220
00:44:28
448.9000
0.5620
00:44:28
448.9000
0.0120
00:44:28
448.9000
0.0140
00:44:28
448.9000
0.0170
00:44:28
448.9000
0.0170
00:44:28
448.9000
0.0130
00:44:28
448.9000
0.0310
00:44:28
448.9000
0.0890
00:44:28
448.9000
0.0120
00:44:28
448.9000
0.0120
00:44:28
448.9000
0.5120
00:44:28
448.9000
0.0120
00:44:36
448.9000
0.0120
00:44:36
448.9000
0.9760
00:44:36
448.9000
0.8790
00:44:36
448.9000
1.2950
00:44:36
448.9000
1.8500
00:44:36
448.9000
0.0120
00:44:36
448.8000
0.9220
00:44:44
448.8000
0.0120
00:44:44
448.8000
0.0130
00:44:44
448.8000
0.0120
00:44:44
448.8000
0.0120
00:44:44
448.8000
0.5620
00:44:44
448.8000
1.3070
00:44:44
448.9000
0.0120
00:44:53
448.9000
0.0120
00:44:53
448.9000
0.0450
00:44:53
448.9000
0.1020
00:44:53
448.9000
0.0120
00:44:53
449.0000
0.0450
00:45:07
448.9000
0.0200
00:45:07
449.0000
0.4360
00:45:10
449.0000
0.0240
00:45:10
449.0000
0.0120
00:45:10
449.0000
0.0120
00:45:10
449.0000
0.0120
00:45:10
449.0000
0.0120
00:45:10
449.1000
0.0570
00:45:11
449.1000
0.5620
00:45:34
449.1000
0.0120
00:45:34
449.1000
0.0140
00:45:34
449.1000
0.0130
00:45:34
449.1000
0.0120
00:45:34
449.1000
0.0120
00:45:34
449.1000
0.1200
00:45:34
449.1000
0.0320
00:45:34
449.0000
0.0120
00:45:53
449.0000
0.0120
00:45:53
449.0000
0.1360
00:45:53
449.1000
0.0120
00:46:00
449.1000
0.0120
00:46:00
449.1000
0.3980
00:46:00
449.1000
0.0380
00:46:00
449.1000
0.0440
00:46:00
449.1000
0.0120
00:46:00
449.1000
0.0120
00:46:09
449.1000
0.5700
00:46:09
449.1000
0.4910
00:46:09
449.1000
0.1900
00:46:18
449.1000
0.1170
00:46:28