English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
669.00
Open
659.16000000
Low
649.46000000
High
673.00000000
Vol
185,989
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
674.85
0.0150
10.12
674.84
0.0250
16.87
674.83
0.0410
27.67
674.82
0.6750
455.50
674.80
5.0440
3,403.69
674.78
0.0170
11.47
674.77
0.0800
53.98
674.75
0.0910
61.40
674.74
0.0870
58.70
674.73
0.0370
24.97
674.72
9.0030
6,074.50
674.71
0.0610
41.16
674.70
0.0250
16.87
674.69
0.1150
77.59
674.68
0.0330
22.26
674.67
0.0400
26.99
674.66
0.0420
28.34
674.65
0.1620
109.29
674.64
23.9300
16,144.14
674.63
0.0310
20.91
674.61
0.0110
7.42
674.59
0.0770
51.94
674.58
0.7210
486.37
674.57
0.9160
617.91
674.56
0.0770
51.94
674.55
0.0280
18.89
674.54
0.1420
95.78
674.52
0.0090
6.07
674.51
1.1040
744.66
674.50
127.7210
86,147.81
674.49
0.0490
33.05
674.47
0.0410
27.65
674.46
0.5860
395.23
674.45
0.0280
18.88
674.44
1.0410
702.09
674.42
0.0090
6.07
674.41
0.0400
26.98
674.40
0.0480
32.37
674.39
4.7810
3,224.26
674.38
0.0210
14.16
674.37
0.0540
36.42
674.36
0.0570
38.44
674.35
29.0200
19,569.64
674.34
0.0970
65.41
674.31
0.0990
66.76
674.30
30.0070
20,233.72
674.29
0.0280
18.88
674.28
0.1830
123.39
674.27
3.0840
2,079.45
674.25
0.0100
6.74
674.24
0.0640
43.15
674.23
0.0330
22.25
674.22
0.0500
33.71
674.21
0.4860
327.67
674.20
0.1400
94.39
674.19
0.0080
5.39
674.18
0.0210
14.16
674.17
0.1850
124.72
674.16
0.1450
97.75
674.14
0.0470
31.68
674.13
0.0220
14.83
674.12
0.0830
55.95
674.11
0.4690
316.16
674.10
0.0930
62.69
674.08
0.1140
76.85
674.07
0.0100
6.74
674.05
0.0650
43.81
674.04
0.0120
8.09
674.02
0.0520
35.05
674.01
0.0140
9.44
674.00
18.4420
12,429.91
673.99
0.0740
49.88
673.98
0.5500
370.69
673.97
0.0300
20.22
673.96
0.0510
34.37
673.94
0.0180
12.13
673.92
0.0170
11.46
673.91
0.0800
53.91
673.84
0.0610
41.10
673.83
0.3480
234.49
673.82
0.0090
6.06
673.80
0.0410
27.63
673.79
235.3950
158,606.80
673.78
0.6250
421.11
673.77
0.1630
109.82
673.75
0.6950
468.26
673.73
0.0090
6.06
673.72
0.0310
20.89
673.71
0.1740
117.23
673.70
0.0730
49.18
673.69
0.0180
12.13
673.68
2.1670
1,459.86
673.67
0.0490
33.01
673.65
385.0000
259,355.25
673.64
0.1220
82.18
673.63
0.3970
267.43
673.61
5.5530
3,740.56
673.60
0.1780
119.90
673.59
0.2890
194.67
673.58
0.0170
11.45
673.57
0.0310
20.88
673.56
0.0650
43.78
673.53
0.0670
45.13
673.52
0.0480
32.33
673.50
5.7030
3,840.97
673.49
0.0100
6.73
673.47
0.1700
114.49
673.46
0.0100
6.73
673.45
0.0080
5.39
673.44
0.0090
6.06
673.43
0.0170
11.45
673.42
0.0390
26.26
673.40
2.9840
2,009.43
673.39
5.6190
3,783.78
673.38
0.0270
18.18
673.36
0.0080
5.39
673.35
1.9570
1,317.75
673.34
0.0670
45.11
673.33
2.1430
1,442.95
673.32
0.3300
222.20
673.30
0.4420
297.60
673.29
0.0330
22.22
673.28
0.0830
55.88
673.27
5.6100
3,777.04
673.26
0.0190
12.79
673.25
0.8780
591.11
673.24
0.2370
159.56
673.23
0.3740
251.79
673.22
0.3540
238.32
673.20
0.1060
71.36
673.19
0.2370
159.55
673.18
0.0520
35.01
673.17
0.0470
31.64
673.16
1.2650
851.55
673.14
0.0370
24.91
673.13
0.0230
15.48
673.12
1.2120
815.82
673.11
238.5140
160,546.16
673.10
0.0330
22.21
673.09
0.6040
406.55
673.08
0.1900
127.89
673.07
0.0640
43.08
673.06
0.0120
8.08
673.05
0.1920
129.23
673.02
5.5820
3,756.80
673.01
0.0180
12.11
673.00
13.1720
8,864.76
672.97
0.0090
6.06
672.96
0.0640
43.07
672.95
0.1520
102.29
672.94
1.4120
950.19
672.92
1.9430
1,307.48
672.91
1.2340
830.37
672.88
0.1170
78.73
672.87
0.0110
7.40
672.86
0.0120
8.07
672.85
0.1170
78.72
672.84
0.0090
6.06
672.83
0.0150
10.09
672.82
0.0710
47.77
672.81
5.5610
3,741.50
672.80
0.0780
52.48
672.79
0.1340
90.15
672.77
0.1080
72.66
672.76
0.0110
7.40
672.75
0.0430
28.93
672.74
0.0120
8.07
672.73
0.0120
8.07
672.72
0.0250
16.82
672.71
0.5590
376.04
672.70
1.5480
1,041.34
672.69
7.9420
5,342.50
672.67
0.0330
22.20
672.66
0.0670
45.07
672.64
0.0090
6.05
672.63
0.0090
6.05
672.61
0.0370
24.89
672.60
0.5140
345.72
672.59
5.6740
3,816.28
672.58
2.3310
1,567.78
672.56
0.0120
8.07
672.55
250.0000
168,137.50
672.54
0.1020
68.60
672.52
78.5510
52,827.12
672.51
0.1760
118.36
672.50
0.5040
338.94
672.49
0.4170
280.43
672.46
0.0470
31.61
672.42
6.5110
4,378.13
672.41
0.0430
28.91
672.40
0.0210
14.12
672.39
0.0520
34.96
672.38
0.0150
10.09
672.37
24.2450
16,301.61
672.35
0.0090
6.05
672.33
0.2500
168.08
672.32
0.0090
6.05
672.31
3.3110
2,226.02
672.30
0.1150
77.31
672.27
0.0090
6.05
672.25
0.0150
10.08
672.24
0.0960
64.54
672.22
0.0660
44.37
672.21
0.0090
6.05
672.20
1.3170
885.29
672.19
0.0720
48.40
672.18
1.6180
1,087.59
672.16
0.0530
35.62
672.14
0.0360
24.20
672.12
0.4270
287.00
672.11
1.0230
687.57
672.10
0.0620
41.67
672.08
4.3420
2,918.17
672.07
0.0120
8.06
672.06
0.3720
250.01
672.05
0.0220
14.79
672.04
0.2310
155.24
672.03
0.7440
499.99
672.02
0.0090
6.05
672.00
4.0580
2,726.98
671.98
0.0080
5.38
671.97
1.2460
837.27
671.96
0.0780
52.41
671.95
0.0090
6.05
671.92
16.4750
11,069.88
671.90
0.0430
28.89
671.89
0.0710
47.70
671.87
0.0290
19.48
671.86
15.9480
10,714.82
671.84
5.5530
3,730.73
671.82
0.1000
67.18
671.80
0.3030
203.56
671.79
0.0090
6.05
671.76
0.0440
29.56
671.75
26.4930
17,796.67
671.74
0.0120
8.06
671.73
3.1530
2,117.96
671.71
0.0750
50.38
671.70
0.0090
6.05
671.68
178.7130
120,037.95
671.67
0.0120
8.06
671.66
0.9820
659.57
671.64
1.7780
1,194.18
671.62
14.9530
10,042.73
671.61
5.5610
3,734.82
671.60
0.0130
8.73
671.58
0.0090
6.04
671.57
11.4620
7,697.54
671.56
0.0510
34.25
671.55
0.0090
6.04
671.54
0.0180
12.09
671.53
0.0530
35.59
671.50
65.4460
43,946.99
671.49
0.0130
8.73
671.47
0.0090
6.04
671.46
0.0410
27.53
671.45
1.0990
737.92
671.44
5.3930
3,621.08
671.43
1.4740
989.69
671.42
0.0210
14.10
671.41
0.0120
8.06
671.40
5.3450
3,588.63
671.39
0.3780
253.79
671.38
88.8020
59,619.89
671.37
5.3290
3,577.73
671.36
1.5000
1,007.04
671.35
5.5530
3,728.01
671.34
178.7940
120,031.56
671.33
0.0090
6.04
671.32
7.7120
5,177.22
671.31
5.3420
3,586.14
671.30
0.0080
5.37
671.29
1.4700
986.80
671.28
0.0100
6.71
671.27
5.3260
3,575.18
671.26
14.9580
10,040.71
671.25
0.1160
77.87
671.24
6.5510
4,397.29
671.22
1.8500
1,241.76
671.21
5.3620
3,599.03
671.20
0.0520
34.90
671.19
0.0940
63.09
671.18
5.4930
3,686.79
671.17
126.5000
84,903.01
671.16
7.7650
5,211.56
671.15
1.4620
981.22
671.14
5.4890
3,683.89
671.13
0.0450
30.20
671.10
0.5090
341.59
671.09
5.4780
3,676.23
671.08
1.4910
1,000.58
671.06
0.0300
20.13
671.05
95.2810
63,938.32
671.04
94.4120
63,354.23
671.03
0.0080
5.37
671.02
0.0390
26.17
671.01
6.9590
4,669.56
671.00
1.3930
934.70
670.99
183.9200
123,408.48
670.98
7.7030
5,168.56
670.97
0.0080
5.37
670.96
5.5070
3,694.98
670.95
0.0090
6.04
670.94
2.6960
1,808.85
670.93
0.0180
12.08
670.92
0.0080
5.37
670.91
5.4690
3,669.21
670.90
15.9640
10,710.25
670.88
5.4690
3,669.04
670.87
1.4780
991.55
670.86
7.7030
5,167.63
670.85
5.5460
3,720.53
670.84
5.5610
3,730.54
670.83
0.0520
34.88
670.82
0.2700
181.12
670.81
5.3000
3,555.29
670.80
9.0220
6,051.96
670.79
0.0080
5.37
670.78
12.5370
8,409.57
670.77
20.5970
13,815.85
670.76
6.8800
4,614.83
670.75
0.0120
8.05
670.74
13.1190
8,799.44
670.73
9.5680
6,417.54
670.72
0.2790
187.13
670.71
5.6950
3,819.69
670.70
0.0120
8.05
670.67
0.1470
98.59
670.66
181.1780
121,508.84
670.65
20.4880
13,740.28
670.64
0.0630
42.25
670.63
0.0770
51.64
670.62
7.8340
5,253.64
670.61
0.3930
263.55
670.60
5.4450
3,651.42
670.59
1.4700
985.77
670.57
5.6810
3,809.51
670.56
4.1470
2,780.81
670.55
0.0080
5.36
670.54
23.0750
15,472.71
670.53
5.3970
3,618.85
670.52
1.4620
980.30
670.51
13.7670
9,230.91
670.50
0.0780
52.30
670.49
5.4040
3,623.33
670.48
12.0610
8,086.66
670.47
86.7440
58,159.25
670.46
27.5550
18,474.53
670.45
26.8180
17,980.13
670.44
4.4890
3,009.61
670.43
15.5570
10,429.88
670.42
5.4130
3,628.98
670.41
0.0080
5.36
670.40
9.6620
6,477.40
670.39
2.9060
1,948.15
670.38
1.9760
1,324.67
670.37
0.0080
5.36
670.36
13.3550
8,952.66
670.35
15.0470
10,086.76
670.34
0.7470
500.74
670.33
0.0080
5.36
670.32
0.0090
6.03
670.31
2.8640
1,919.77
670.30
20.2640
13,582.96
670.29
1.9220
1,288.30
670.28
95.6790
64,131.72
670.27
0.0080
5.36
670.26
20.9000
14,008.43
670.25
2.9600
1,983.94
670.24
17.0650
11,437.65
670.23
0.0180
12.06
670.22
0.0080
5.36
670.21
6.2640
4,198.20
670.20
5.4180
3,631.14
670.19
2.7730
1,858.44
670.18
21.8060
14,613.95
670.17
30.7950
20,637.89
670.16
7.9140
5,303.65
670.15
4.4890
3,008.30
670.14
9.0820
6,086.21
670.13
1.2420
832.30
670.12
0.0170
11.39
670.11
0.4200
281.45
670.10
14.6030
9,785.47
670.09
26.7670
17,936.30
670.08
6.6020
4,423.87
670.07
4.2180
2,826.36
670.06
0.0080
5.36
670.05
7.5150
5,035.43
670.04
0.0260
17.42
670.03
1.4790
990.97
670.02
8.8260
5,913.60
670.01
0.0120
8.04
670.00
7.9880
5,351.96
669.99
2.7160
1,819.69
669.98
13.0140
8,719.12
669.97
0.0090
6.03
669.96
15.0150
10,059.45
669.95
33.2230
22,257.75
669.94
22.5520
15,108.49
669.93
4.5510
3,048.85
669.92
6.5700
4,401.37
669.91
19.7810
13,251.49
669.90
1.3150
880.92
669.89
5.8910
3,946.32
669.88
0.0430
28.80
669.87
0.0340
22.78
669.86
2.5930
1,736.95
669.85
0.0080
5.36
669.84
0.0250
16.75
669.83
5.5650
3,727.60
669.82
15.0240
10,063.38
669.81
19.5500
13,094.79
669.80
21.0900
14,126.08
669.79
7.0210
4,702.60
669.78
20.9070
14,003.09
669.77
0.1570
105.15
669.76
5.5880
3,742.62
669.75
11.5480
7,734.27
669.74
6.5420
4,381.44
669.73
0.0280
18.75
669.72
8.4250
5,642.39
669.71
1.4620
979.12
669.70
2.1000
1,406.37
669.69
1.1390
762.78
669.68
0.0170
11.38
669.67
1.9100
1,279.07
669.66
5.3640
3,592.06
669.65
21.0690
14,108.86
669.64
7.7120
5,164.26
669.63
46.2910
30,997.84
669.62
21.5900
14,457.10
669.61
10.8620
7,273.30
669.60
0.0250
16.74
669.59
6.8610
4,594.06
669.58
1.9920
1,333.80
669.57
0.0080
5.36
669.56
8.0060
5,360.50
669.55
5.3840
3,604.86
669.54
5.1600
3,454.83
669.52
7.7400
5,182.08
669.51
23.5610
15,774.33
669.50
0.0080
5.36
669.49
5.3670
3,593.15
669.48
9.1550
6,129.09
669.47
1.4620
978.77
669.46
0.0080
5.36
669.45
5.3800
3,601.64
669.44
14.9680
10,020.18
669.43
7.4210
4,967.84
669.42
2.7550
1,844.25
669.41
0.0090
6.02
669.40
5.3720
3,596.02
669.39
4.0210
2,691.62
669.38
0.0200
13.39
669.37
25.5510
17,103.07
669.36
26.3620
17,645.67
669.35
16.2320
10,864.89
669.34
11.0890
7,422.31
669.33
0.5360
358.76
669.32
1.5990
1,070.24
669.31
9.8000
6,559.24
669.30
2.0630
1,380.77
669.28
0.0250
16.73
669.27
0.0090
6.02
669.26
5.3110
3,554.44
669.25
14.9560
10,009.30
669.24
9.0520
6,057.96
669.23
0.0080
5.35
669.22
5.3110
3,554.23
669.21
6.4650
4,326.44
669.20
0.7580
507.25
669.19
0.0080
5.35
669.18
9.8030
6,559.97
669.17
2.0230
1,353.73
669.16
0.0090
6.02
669.15
0.0240
16.06
669.14
6.7650
4,526.73
669.13
151.3960
101,303.61
669.12
71.4380
47,800.59
669.11
14.2580
9,540.17
669.10
14.5750
9,752.13
669.09
1.2580
841.72
669.08
1.9990
1,337.49
669.07
2.2600
1,512.10
669.06
2.9140
1,949.64
669.05
0.0160
10.70
669.04
0.0260
17.40
669.03
1.8390
1,230.35
669.02
0.5270
352.57
669.01
4.5070
3,015.23
669.00
151.7030
101,489.31
668.99
5.3670
3,590.47
668.97
56.1340
37,551.96
668.96
10.1780
6,808.67
668.95
12.5010
8,362.54
668.94
8.0770
5,403.03
668.93
6.9690
4,661.77
668.92
15.2090
10,173.60
668.91
126.4760
84,601.06
669.00
668.90
0.9100
608.70
668.89
1.1440
765.21
668.88
0.0330
22.07
668.87
0.0320
21.40
668.86
0.5840
390.61
668.85
1.3360
893.58
668.84
1.3120
877.52
668.83
0.1660
111.03
668.82
0.0160
10.70
668.81
0.1660
111.02
668.80
0.0090
6.02
668.79
3.7630
2,516.66
668.78
3.4390
2,299.93
668.77
3.0040
2,008.99
668.76
5.9850
4,002.53
668.75
2.3020
1,539.46
668.74
7.2780
4,867.09
668.73
0.0160
10.70
668.72
0.7810
522.27
668.71
2.8060
1,876.40
668.70
3.8580
2,579.84
668.69
10.5900
7,081.43
668.68
6.3940
4,275.54
668.67
4.4870
3,000.32
668.66
5.8770
3,929.71
668.65
0.0080
5.35
668.64
6.8130
4,555.44
668.63
7.1080
4,752.62
668.62
6.8070
4,551.30
668.61
10.3640
6,929.47
668.60
2.8540
1,908.18
668.59
0.0080
5.35
668.58
6.8210
4,560.38
668.57
17.4180
11,645.15
668.56
28.8690
19,300.66
668.55
16.1870
10,821.82
668.54
6.6600
4,452.48
668.53
19.0720
12,750.20
668.52
6.7820
4,533.90
668.50
0.8870
592.96
668.49
7.0000
4,679.43
668.48
5.3170
3,554.31
668.47
4.4650
2,984.72
668.46
15.0950
10,090.40
668.44
8.8560
5,919.70
668.43
22.5520
15,074.43
668.42
22.6030
15,108.30
668.41
4.6120
3,082.71
668.40
3.0400
2,031.94
668.39
9.5920
6,411.20
668.38
0.0080
5.35
668.37
0.0080
5.35
668.36
13.6960
9,153.86
668.35
29.5580
19,755.09
668.34
5.4860
3,666.51
668.33
10.1310
6,770.85
668.32
18.3990
12,296.42
668.31
18.3070
12,234.75
668.29
13.2770
8,872.89
668.28
23.6060
15,775.42
668.27
8.4950
5,676.95
668.26
1.4620
977.00
668.25
7.0360
4,701.81
668.24
5.5030
3,677.32
668.23
22.8830
15,291.11
668.22
0.0300
20.05
668.21
2.0880
1,395.22
668.20
5.5060
3,679.11
668.19
5.5740
3,724.49
668.18
0.5990
400.24
668.17
6.5620
4,384.53
668.16
44.8360
29,957.62
668.15
71.6610
47,880.30
668.14
62.3680
41,670.56
668.12
9.9950
6,677.86
668.11
27.7250
18,523.35
668.10
12.6150
8,428.08
668.09
1.6440
1,098.34
668.08
0.0380
25.39
668.07
17.2850
11,547.59
668.06
0.0080
5.34
668.05
0.0410
27.39
668.04
0.0090
6.01
668.03
6.3860
4,266.04
668.02
15.7080
10,493.26
668.01
14.3360
9,576.59
668.00
11.2540
7,517.67
667.99
3.9690
2,651.25
667.98
35.0430
23,408.02
667.97
66.4740
44,402.64
667.96
26.5770
17,752.37
667.95
12.4580
8,321.32
667.94
4.1190
2,751.24
667.93
5.6700
3,787.16
667.92
0.0090
6.01
667.91
1.6210
1,082.68
667.90
5.4040
3,609.33
667.89
4.9170
3,284.02
667.88
15.4660
10,329.43
667.87
1.4790
987.78
667.86
6.0450
4,037.21
667.85
8.1070
5,414.26
667.84
6.5600
4,381.03
667.83
40.4830
27,035.76
667.82
21.0690
14,070.30
667.81
0.0080
5.34
667.80
24.3410
16,254.92
667.79
5.6690
3,785.70
667.78
0.0080
5.34
667.77
16.7870
11,209.85
667.76
14.9710
9,997.03
667.75
17.6300
11,772.43
667.74
16.2270
10,835.42
667.73
0.0170
11.35
667.72
1.7290
1,154.49
667.71
13.8910
9,275.16
667.70
0.7800
520.81
667.69
6.5460
4,370.70
667.68
61.2170
40,873.37
667.67
27.8130
18,569.91
667.66
125.0750
83,507.57
667.64
1.6320
1,089.59
667.63
5.4020
3,606.54
667.62
9.5980
6,407.82
667.60
9.3190
6,221.36
667.59
26.1560
17,461.48
667.57
14.6000
9,746.52
667.56
2.1420
1,429.91
667.55
1.6300
1,088.11
667.53
12.0670
8,055.08
667.52
101.7010
67,887.45
667.51
121.4800
81,089.11
667.50
9.4620
6,315.89
667.49
5.8520
3,906.15
667.48
13.1410
8,771.35
667.47
183.9240
122,763.75
667.46
2.0550
1,371.63
667.45
22.1390
14,776.68
667.44
12.4750
8,326.31
667.43
0.0130
8.68
667.42
4.4930
2,998.72
667.41
26.5290
17,705.72
667.40
22.5090
15,022.51
667.39
7.5990
5,071.50
667.38
5.8760
3,921.52
667.37
0.0300
20.02
667.36
9.4610
6,313.89
667.35
14.5860
9,733.97
667.34
4.5610
3,043.74
667.33
1.6570
1,105.77
667.32
5.4120
3,611.54
667.30
0.9410
627.93
667.29
0.0080
5.34
667.28
7.0860
4,728.35
667.27
0.1200
80.07
667.26
0.0170
11.34
667.25
5.5440
3,699.23
667.24
0.0270
18.02
667.23
13.2650
8,850.81
667.22
22.5080
15,017.79
667.21
29.8440
19,912.22
667.20
0.5080
338.94
667.19
3.9580
2,640.74
667.18
5.5250
3,686.17
667.17
86.7610
57,884.34
667.16
0.0230
15.34
667.15
9.3340
6,227.18
667.14
183.5760
122,470.89
667.13
0.0280
18.68
667.12
0.0120
8.01
667.11
5.6360
3,759.83
667.10
0.0090
6.00
667.09
0.0800
53.37
667.08
5.4430
3,630.92
667.07
1.6060
1,071.31
667.06
5.5530
3,704.18
667.05
5.4910
3,662.77
667.04
5.0290
3,354.54
667.03
0.2810
187.44
667.02
0.5330
355.52
667.01
13.2810
8,858.56
667.00
198.1140
132,142.04
666.99
0.0080
5.34
666.98
5.3920
3,596.36
666.97
0.0170
11.34
666.96
0.0500
33.35
666.95
20.4640
13,648.46
666.94
16.1800
10,791.09
666.93
1.5260
1,017.74
666.92
5.4490
3,634.05
666.90
0.0080
5.34
666.89
5.4440
3,630.55
666.88
1.1340
756.24
666.87
0.1000
66.69
666.86
6.8370
4,559.32
666.85
0.0530
35.34
666.84
0.0120
8.00
666.83
89.6740
59,797.31
666.82
8.8720
5,916.03
666.81
183.0150
122,036.23
666.80
6.6160
4,411.55
666.79
1.6150
1,076.87
666.78
1.1250
750.13
666.77
0.1650
110.02
666.76
0.0080
5.33
666.75
0.0090
6.00
666.74
5.4050
3,603.73
666.72
1.4620
974.74
666.71
5.3550
3,570.23
666.70
0.0080
5.33
666.69
14.9470
9,965.02
666.67
16.5830
11,055.39
666.66
10.7240
7,149.26
666.65
6.8250
4,549.89
666.64
0.3600
239.99
666.63
22.7500
15,165.83
666.62
5.3330
3,555.08
666.60
0.4910
327.30
666.59
5.3120
3,540.93
666.58
1.5150
1,009.87
666.57
0.0460
30.66
666.56
0.8010
533.91
666.55
6.6650
4,442.56
666.54
15.9290
10,617.32
666.53
0.0110
7.33
666.52
0.0090
6.00
666.51
11.4910
7,658.87
666.50
0.0460
30.66
666.49
525.1480
350,005.89
666.48
5.3220
3,547.01
666.47
0.0420
27.99
666.46
0.0340
22.66
666.45
0.0580
38.65
666.44
6.7650
4,508.47
666.43
0.1050
69.98
666.42
0.0180
12.00
666.41
95.6900
63,768.77
666.40
1.3320
887.64
666.39
0.0090
6.00
666.38
5.3160
3,542.48
666.37
9.1650
6,107.28
666.36
8.9640
5,973.25
666.34
0.0150
10.00
666.33
23.0550
15,362.24
666.32
0.0650
43.31
666.31
0.0120
8.00
666.30
23.9230
15,939.89
666.29
0.0100
6.66
666.28
0.0970
64.63
666.27
0.0680
45.31
666.25
7.7300
5,150.11
666.24
1.2980
864.78
666.23
1.4720
980.69
666.20
0.4710
313.78
666.19
2.2830
1,520.91
666.18
0.5140
342.42
666.17
0.0770
51.30
666.16
1.5660
1,043.21
666.15
0.0520
34.64
666.14
7.2490
4,828.85
666.12
0.0750
49.96
666.10
0.0090
5.99
666.09
1.4620
973.82
666.08
1.3390
891.88
666.06
0.0140
9.32
666.05
0.1920
127.88
666.04
5.6010
3,730.49
666.03
0.0880
58.61
666.02
1.4620
973.72
666.01
0.0310
20.65
666.00
3.6970
2,462.20
665.99
0.0090
5.99
665.98
0.1860
123.87
665.96
0.2630
175.15
665.95
0.0180
11.99
665.94
5.5820
3,717.28
665.92
0.0170
11.32
665.91
0.0500
33.30
665.90
0.0290
19.31
665.89
0.0120
7.99
665.88
0.4550
302.98
665.87
0.1170
77.91
665.86
0.5690
378.87
665.85
1.2120
807.01
665.84
5.5960
3,726.04
665.83
0.0140
9.32
665.81
0.0090
5.99
665.80
3.3200
2,210.46
665.79
0.0210
13.98
665.76
0.4620
307.58
665.75
0.0100
6.66
665.74
5.5530
3,696.85
665.73
0.0220
14.65
665.72
0.0630
41.94
665.71
0.0260
17.31
665.70
0.0190
12.65
665.69
0.0270
17.97
665.68
0.0260
17.31
665.67
0.0090
5.99
665.66
0.0100
6.66
665.64
125.5640
83,580.42
665.62
0.0200
13.31
665.61
0.0100
6.66
665.60
1.6160
1,075.61
665.58
0.3560
236.95
665.57
0.7410
493.19
665.56
0.8040
535.11
665.55
0.0390
25.96
665.54
29.9050
19,902.97
665.53
0.0080
5.32
665.52
0.1450
96.50
665.51
0.0350
23.29
665.50
0.0410
27.29
665.49
0.4460
296.81
665.48
0.0140
9.32
665.47
1.0000
665.47
665.46
0.0600
39.93
665.45
0.0190
12.64
665.44
5.5960
3,723.80
665.43
0.0210
13.97
665.42
0.0740
49.24
665.41
0.6170
410.56
665.40
0.4040
268.82
665.39
0.0240
15.97
665.38
0.0090
5.99
665.37
0.0110
7.32
665.36
0.0130
8.65
665.35
0.0490
32.60
665.34
6.0660
4,035.95
665.33
0.2490
165.67
665.31
0.0090
5.99
665.30
0.1060
70.52
665.29
0.1440
95.80
665.28
0.1110
73.85
665.27
0.0240
15.97
665.26
0.0920
61.20
665.25
0.2580
171.63
665.24
5.5530
3,694.08
665.23
0.0590
39.25
665.22
0.0200
13.30
665.21
0.1030
68.52
665.20
0.2660
176.94
665.19
0.0300
19.96
665.18
0.3110
206.87
665.17
0.0090
5.99
665.16
0.0470
31.26
665.15
0.3440
228.81
665.14
5.8590
3,897.06
665.13
0.0720
47.89
665.12
0.0240
15.96
665.10
1.4110
938.46
665.08
0.0460
30.59
665.07
0.0100
6.65
665.05
0.0150
9.98
665.04
5.5530
3,692.97
665.02
0.0100
6.65
665.01
0.0090
5.99
665.00
44.2380
29,418.27
664.99
0.0090
5.98
664.98
0.0090
5.98
664.97
2.1750
1,446.31
664.96
0.0180
11.97
664.95
0.0210
13.96
664.94
5.5620
3,698.40
664.93
0.8140
541.25
664.92
0.9340
621.04
664.91
0.0360
23.94
664.90
0.1150
76.46
664.88
0.0320
21.28
664.87
0.0370
24.60
664.86
0.0960
63.83
664.85
0.0800
53.19
664.84
0.1480
98.40
664.83
250.0160
166,218.14
664.82
0.0120
7.98
664.81
388.0090
257,952.26
664.80
0.0590
39.22
664.79
0.0100
6.65
664.78
241.4970
160,542.38
664.77
0.0730
48.53
664.75
0.7210
479.28
664.74
0.0840
55.84
664.73
0.0090
5.98
664.72
0.1890
125.63
664.71
0.0900
59.82
664.70
0.1910
126.96
664.69
0.0090
5.98
664.68
0.1780
118.31
664.67
0.0450
29.91
664.66
0.0180
11.96
664.65
0.0080
5.32
664.64
0.0560
37.22
664.63
0.0080
5.32
664.62
0.0090
5.98
664.61
0.1180
78.42
664.58
0.0210
13.96
664.57
0.0220
14.62
664.56
0.0190
12.63
664.55
0.6670
443.25
664.54
4.7560
3,160.55
664.53
0.1140
75.76
664.51
0.0500
33.23
664.50
0.4290
285.07
664.48
0.0240
15.95
664.47
0.0120
7.97
664.46
0.0280
18.60
664.45
1.1340
753.49
664.44
0.1290
85.71
664.42
0.0090
5.98
664.41
0.0110
7.31
664.40
1.0560
701.61
664.38
0.4190
278.38
664.37
0.0820
54.48
664.36
0.0310
20.60
664.35
0.0720
47.83
664.33
0.0410
27.24
664.32
0.0090
5.98
664.31
0.0260
17.27
664.30
0.0080
5.31
664.28
0.0480
31.89
664.27
0.0170
11.29
664.26
0.0240
15.94
664.25
0.1490
98.97
664.23
0.4140
274.99
664.22
0.1330
88.34
664.21
0.0090
5.98
664.20
0.0090
5.98
664.19
0.0910
60.44
664.18
0.0090
5.98
664.17
0.0220
14.61
664.15
0.0120
7.97
664.14
1.6160
1,073.25
664.13
0.0300
19.92
664.12
0.0090
5.98
664.11
241.7380
160,540.62
664.10
0.0760
50.47
664.09
0.0490
32.54
664.08
0.4230
280.91
664.06
0.2200
146.09
664.04
0.0830
55.12
664.03
0.1270
84.33
664.02
0.0100
6.64
664.01
0.0920
61.09
664.00
11.0910
7,364.42
663.99
0.0530
35.19
663.98
0.0090
5.98
663.97
0.0790
52.45
663.96
0.0170
11.29
663.95
0.0330
21.91
663.94
0.0540
35.85
663.93
0.0090
5.98
663.92
0.0460
30.54
663.89
0.0700
46.47
663.88
0.2460
163.31
663.87
1.1630
772.08
663.85
0.0240
15.93
663.84
0.0130
8.63
663.83
0.2960
196.49
663.82
0.0470
31.20
663.81
0.0640
42.48
663.80
0.3010
199.80
663.79
0.3270
217.06
663.77
0.0100
6.64
663.76
0.0280
18.59
663.75
0.1920
127.44
663.74
0.0140
9.29
663.73
125.7510
83,464.71
663.72
0.0370
24.56
663.71
0.0080
5.31
663.69
0.5600
371.67
663.68
0.0550
36.50
663.67
29.3410
19,472.74
663.66
0.5240
347.76
663.65
0.0090
5.97
663.63
0.1880
124.76
663.61
0.0120
7.96
663.60
153.0130
101,539.43
663.59
0.2630
174.52
663.57
0.1220
80.96
663.56
0.1490
98.87
663.55
0.1460
96.88
663.54
0.0860
57.06
663.53
0.3950
262.09
663.52
0.2470
163.89
663.51
1.9870
1,318.39
663.50
5.0690
3,363.28
663.49
0.0530
35.16
663.48
24.9550
16,557.14
663.47
0.0410
27.20
663.46
0.0740
49.10
663.45
0.0690
45.78
663.44
0.2750
182.45
663.43
0.0080
5.31
663.41
0.0150
9.95
663.40
0.0250
16.59
663.38
0.0090
5.97
663.37
0.0080
5.31
663.36
0.0880
58.38
663.35
0.0200
13.27
663.34
3.0240
2,005.94
Recent Trades
Price
Size
Time
669.0100
0.0080
00:46:27
669.0000
0.3250
00:46:29
669.0000
0.6750
00:46:29
669.0000
0.0090
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.1000
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.0080
00:46:29
669.0000
3.3880
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.0080
00:46:29
669.0000
0.0080
00:46:29
668.9900
0.0120
00:46:29
668.9900
0.0080
00:46:29
668.9900
0.3250
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9800
0.0080
00:46:29
668.9700
0.0080
00:46:29
668.9700
0.0080
00:46:29
668.9700
0.0080
00:46:29
668.9700
0.0300
00:46:29
668.9600
0.0090
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9600
1.2530
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9600
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.6100
00:46:29
668.9500
0.1160
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9500
0.0080
00:46:29
668.9400
0.3730
00:46:31
668.9400
0.0080
00:46:31
668.9400
0.0080
00:46:31
668.9400
0.8420
00:46:31
668.9400
0.0080
00:46:31
668.9400
0.0080
00:46:31
668.9400
0.0080
00:46:31
668.9400
0.0080
00:46:31
668.9400
0.0080
00:46:31
668.9400
0.0080
00:46:31
668.9400
0.0080
00:46:31
668.9400
0.0080
00:46:31
668.9400
0.1000
00:46:31
668.9400
0.0080
00:46:31
668.9400
0.0080
00:46:31
668.9400
0.0080
00:46:31
668.9300
0.0080
00:46:31
668.9300
0.0080
00:46:31
668.9300
0.0080
00:46:31
668.9200
0.0090
00:46:31
668.9200
0.0080
00:46:31
668.9200
0.0080
00:46:31
668.9200
0.0080
00:46:31