Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0437

-3.018%

Open 0.04507000

Low 0.04267000

High 0.04548000

Vol 130,352,816

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHZ Avail: 0 USDT

CHZ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

804.0000

43.00

0.05

422.0000

22.56

0.05

500.0000

26.73

0.05

561.0000

29.98

0.05

4,417.0000

236.00

0.05

1,300.0000

69.42

0.05

124.0000

6.62

0.05

97.0000

5.18

0.05

1,152.0000

61.47

0.05

400.0000

21.34

0.05

994.0000

52.99

0.05

1,303.0000

69.45

0.05

1,675.0000

89.24

0.05

97.0000

5.17

0.05

861.0000

45.83

0.05

7,977.0000

424.22

0.05

861.0000

45.77

0.05

4,186.0000

222.36

0.05

948.0000

50.35

0.05

2,141.0000

113.69

0.05

97.0000

5.15

0.05

654.0000

34.71

0.05

200.0000

10.61

0.05

4,803.0000

254.80

0.05

57,511.0000

3,049.23

0.05

174,515.0000

9,249.30

0.05

550.0000

29.14

0.05

246.0000

13.03

0.05

4,385.0000

231.88

0.05

794.0000

41.96

0.05

309.0000

16.33

0.05

124.0000

6.55

0.05

4,186.0000

221.10

0.05

2,190.0000

115.65

0.05

8,240.0000

435.07

0.05

399.0000

21.06

0.05

163.0000

8.60

0.05

254.0000

13.39

0.05

137.0000

7.21

0.05

3,860.0000

203.04

0.05

652.0000

34.28

0.05

1,440.0000

75.70

0.05

124.0000

6.52

0.05

2,281.0000

119.84

0.05

109.0000

5.73

0.05

4,186.0000

219.81

0.05

11,686.0000

613.52

0.05

256.0000

13.44

0.05

256.0000

13.43

0.05

571.0000

29.95

0.05

861.0000

45.16

0.05

834.0000

43.68

0.05

572.0000

29.96

0.05

214.0000

11.21

0.05

225.0000

11.78

0.05

2,223.0000

116.35

0.05

2,046.0000

107.01

0.05

124.0000

6.48

0.05

1,013.0000

52.93

0.05

109.0000

5.69

0.05

4,467.0000

233.22

0.05

2,661.0000

138.90

0.05

353.0000

18.42

0.05

3,639.0000

189.77

0.05

2,159.0000

112.53

0.05

1,683.0000

87.68

0.05

654.0000

34.02

0.05

419,865.0000

21,832.98

0.05

414,932.0000

21,572.31

0.05

2,221.0000

115.45

0.05

2,526.0000

131.28

0.05

114.0000

5.92

0.05

4,403.0000

228.56

0.05

16,616.0000

862.37

0.05

3,997.0000

207.36

0.05

1,460.0000

75.72

0.05

412.0000

21.36

0.05

578.0000

29.95

0.05

25,000.0000

1,294.50

0.05

1,755.0000

90.82

0.05

773.0000

40.00

0.05

124.0000

6.41

0.05

3,465.0000

179.11

0.05

1,150.0000

59.41

0.05

254.0000

13.11

0.05

1,466.0000

75.67

0.05

4,186.0000

216.04

0.05

6,846.0000

353.25

0.05

652.0000

33.63

0.05

252.0000

12.99

0.05

125.0000

6.44

0.05

776.0000

39.97

0.05

1,470,651.0000

75,738.53

0.05

2,931.0000

150.86

0.05

777.0000

39.96

0.05

304.0000

15.63

0.05

1,473.0000

75.70

0.05

584.0000

29.99

0.05

134.0000

6.88

0.05

4,186.0000

214.78

0.05

7,517.0000

385.55

0.05

12,388.0000

635.13

0.05

390.0000

19.99

0.05

3,495.0000

179.08

0.05

254.0000

13.01

0.05

3,998.0000

204.70

0.05

586.0000

29.99

0.05

678.0000

34.69

0.05

3,659.0000

187.16

0.05

124.0000

6.34

0.05

418.0000

21.36

0.05

254.0000

12.98

0.05

4,636.0000

236.48

0.05

676,893.0000

34,521.54

0.05

164.0000

8.36

0.05

309.0000

15.75

0.05

1,487.0000

75.70

0.05

1,254.0000

63.80

0.05

255.0000

12.97

0.05

124.0000

6.31

0.05

3,526.0000

179.09

0.05

1,774.0000

90.05

0.05

4,186.0000

212.31

0.05

243.0000

12.32

0.05

16,693.0000

846.00

0.05

1,494.0000

75.70

0.05

1,214.0000

61.48

0.05

163.0000

8.25

0.05

124.0000

6.27

0.05

847.0000

42.82

0.05

2,572.0000

130.01

0.05

633.0000

31.99

0.05

257.0000

12.98

0.05

17,686.0000

893.14

0.05

593.0000

29.93

0.05

1,501.0000

75.71

0.05

244.0000

12.30

0.05

4,186.0000

211.06

0.05

169.0000

8.52

0.05

533.0000

26.85

0.05

397.0000

20.00

0.05

66,191.0000

3,332.72

0.05

3,558.0000

179.11

0.05

596.0000

30.00

0.05

20,000.0000

1,006.00

0.05

124.0000

6.24

0.05

126.0000

6.33

0.05

28,784.0000

1,444.96

0.05

259.0000

13.00

0.05

6,180.0000

309.80

0.05

1,062.0000

53.21

0.05

282.0000

14.12

0.05

399.0000

19.97

0.05

223.0000

11.16

0.05

254.0000

12.71

0.05

124.0000

6.20

0.05

720,358.0000

36,017.90

0.05

175.0000

8.75

0.05

500.0000

24.99

0.05

1,515.0000

75.69

0.05

1,100.0000

54.95

0.05

600.0000

29.96

0.05

200.0000

9.99

0.05

4,467.0000

222.90

0.05

3,590.0000

179.11

0.05

1,115.0000

55.61

0.05

478.0000

23.83

0.05

4,186.0000

208.63

0.05

680,499.0000

33,888.85

0.05

510.0000

25.39

0.05

126.0000

6.27

0.05

1,646.0000

81.86

0.05

30,181.0000

1,500.00

0.05

985.0000

48.92

0.05

20,000.0000

992.80

0.05

31,879.0000

1,582.15

0.05

403.0000

19.99

0.05

1,131.0000

56.10

0.05

1,837.0000

91.06

0.05

302.0000

14.97

0.05

4,349.0000

215.49

0.05

263.0000

13.03

0.05

1,375.0000

68.08

0.05

25,392.0000

1,256.90

0.05

1,530.0000

75.72

0.05

109.0000

5.39

0.05

3,416.0000

168.92

0.05

3,622.0000

179.07

0.05

1,219.0000

60.22

0.05

1,000.0000

49.38

0.05

1,246.0000

61.47

0.05

20,000.0000

986.40

0.05

861.0000

42.46

0.05

310.0000

15.28

0.05

405.0000

19.96

0.05

4,186.0000

206.24

0.05

3,755.0000

184.93

0.05

406.0000

19.98

0.05

3,535.0000

173.92

0.05

373.0000

18.35

0.05

124.0000

6.10

0.05

132,223.0000

6,492.15

0.05

22,578.0000

1,106.77

0.05

1,544.0000

75.67

0.05

309,879.0000

15,184.07

0.05

4,109.0000

201.30

0.05

4,186.0000

205.03

0.05

5,692.0000

278.74

0.05

7,844.0000

384.04

0.05

300.0000

14.69

0.05

408.0000

19.97

0.05

11,615.0000

567.97

0.05

7,350.0000

359.27

0.05

266.0000

13.00

0.05

126.0000

6.15

0.05

429,876.0000

20,977.95

0.05

1,552.0000

75.71

0.05

2,603.0000

126.90

0.05

1,966.0000

95.78

0.05

5,122.0000

249.49

0.05

4,186.0000

203.86

0.05

211.0000

10.27

0.05

42,281.0000

2,056.13

0.05

129.0000

6.27

0.05

293.0000

14.24

0.05

5,517.0000

267.80

0.05

6,244.0000

303.02

0.05

1,696.0000

82.26

0.05

254.0000

12.31

0.05

5,692.0000

275.83

0.05

4,186.0000

202.69

0.05

19,900.0000

962.96

0.05

126.0000

6.10

0.05

272.0000

13.15

0.05

124.0000

5.99

0.05

2,239.0000

108.17

0.05

1,567.0000

75.69

0.05

5,000.0000

241.40

0.05

856.0000

41.31

0.05

2,371.0000

114.40

0.05

2,484.0000

119.83

0.05

398.0000

19.19

0.05

23,929.0000

1,152.42

0.05

4,186.0000

201.51

0.05

10,660.0000

512.75

0.05

4,140.0000

199.05

0.05

1,575.0000

75.69

0.05

1,280.0000

61.50

0.05

124.0000

5.96

0.05

77,838.0000

3,736.22

0.05

109.0000

5.23

0.05

254.0000

12.18

0.05

217.0000

10.40

0.05

326.0000

15.63

0.05

2,193.0000

105.04

0.05

21,370.0000

1,023.41

0.05

4,186.0000

200.34

0.05

1,712.0000

81.88

0.05

65,903.0000

3,148.19

0.05

985.0000

47.03

0.05

3,760.0000

179.09

0.05

1,591.0000

75.72

0.05

4,635.0000

220.53

0.05

273.0000

12.99

0.05

163.0000

7.75

0.05

66,031.0000

3,136.47

0.05

126.0000

5.98

0.05

378.0000

17.94

0.05

129.0000

6.12

0.05

613.0000

29.06

0.05

22,219.0000

1,052.96

0.05

2,260.0000

107.08

0.05

92,031.0000

4,359.51

0.05

1,599.0000

75.71

0.05

10,881.0000

515.00

0.05

26,788.0000

1,267.34

0.05

1,754.0000

82.96

0.05

20,833.0000

985.19

0.05

154.0000

7.28

0.05

274.0000

12.95

0.05

21,170.0000

999.22

0.05

124.0000

5.85

0.05

3,796.0000

179.10

0.05

3,167.0000

149.23

0.05

1,607.0000

75.71

0.05

284.0000

13.38

0.05

129.0000

6.07

0.05

126.0000

5.93

0.05

4,186.0000

196.87

0.05

264,411.0000

12,427.32

0.05

254.0000

11.93

0.05

1,787.0000

83.92

0.05

6,252.0000

293.47

0.05

277.0000

13.00

0.05

579.0000

27.16

0.05

2,015.0000

94.50

0.05

1,615.0000

75.71

0.05

2,243.0000

105.08

0.05

1,674.0000

78.41

0.05

1,313.0000

61.46

0.05

1,502.0000

70.29

0.05

8,797.0000

411.61

0.05

4,186.0000

195.74

0.05

3,833.0000

179.12

0.05

203.0000

9.47

0.05

4,092.0000

190.93

0.05

12,504.0000

583.19

0.05

124.0000

5.78

0.05

279.0000

13.01

0.05

126.0000

5.87

0.05

39,875.0000

1,858.18

0.05

163.0000

7.59

0.05

967.0000

44.98

0.05

105,832.0000

4,921.19

0.05

4,186.0000

194.61

0.05

254.0000

11.81

0.05

2,257.0000

104.86

0.05

336.0000

15.61

0.05

1,631.0000

75.68

0.05

44,481.0000

2,063.03

0.05

124.0000

5.75

0.05

281.0000

13.01

0.05

18,491.0000

856.13

0.05

3,870.0000

179.10

0.05

129.0000

5.97

0.05

462.0000

21.36

0.05

4,186.0000

193.48

0.05

169.0000

7.81

0.05

861.0000

39.76

0.05

1,766.0000

81.54

0.05

475.0000

21.88

0.05

2,515.0000

115.84

0.05

279,037.0000

12,838.49

0.05

87,632.0000

4,031.07

0.05

498.0000

22.89

0.05

15,067.0000

692.33

0.05

1,648.0000

75.69

0.05

4,487.0000

205.95

0.05

292.0000

13.40

0.05

786.0000

36.06

0.05

3,908.0000

179.10

0.05

57,223.0000

2,621.96

0.05

659.0000

30.18

0.05

124.0000

5.68

0.05

126.0000

5.76

0.05

660.0000

30.18

0.05

5,843.0000

266.97

0.05

43,188.0000

1,972.83

0.05

115.0000

5.25

0.05

893.0000

40.76

0.05

7,020.0000

320.25

0.05

95,701.0000

4,364.92

0.05

1,517.0000

69.18

0.05

163.0000

7.43

0.05

94,515.0000

4,307.99

0.05

662.0000

30.17

0.05

696.0000

31.71

0.05

94,733.0000

4,315.09

0.05

662.0000

30.15

0.05

254.0000

11.56

0.05

232.0000

10.56

0.05

4,565.0000

207.71

0.05

1,148.0000

52.20

0.05

4,409.0000

200.43

0.05

5,740.0000

260.88

0.05

664.0000

30.17

0.05

9,946.0000

451.85

0.05

96,319.0000

4,374.81

0.05

861.0000

39.09

0.05

4,354.0000

197.58

0.05

781.0000

35.43

0.05

50,733.0000

2,300.23

0.05

30,605.0000

1,387.32

0.05

126.0000

5.71

0.05

155,181.0000

7,029.70

0.05

666.0000

30.16

0.05

1,360.0000

61.57

0.05

10,881.0000

492.47

0.05

1,045.0000

47.29

0.05

1,798.0000

81.31

0.05

789.0000

35.65

0.05

190.0000

8.58

0.05

4,186.0000

189.04

0.05

2,213.0000

99.92

0.05

798.0000

36.00

0.05

24,336.0000

1,097.31

0.05

288.0000

12.98

0.05

84,197.0000

3,794.76

0.05

24,083.0000

1,084.94

0.05

254.0000

11.44

0.05

23,686.0000

1,066.34

0.05

80,368.0000

3,617.36

0.05

112,031.0000

5,041.40

0.04

121.0000

5.44

0.04

2,376.0000

106.87

0.04

2,070.0000

93.09

0.04

475.0000

21.35

0.04

124.0000

5.57

0.04

3,987.0000

179.10

0.04

4,186.0000

187.95

0.04

126.0000

5.66

0.04

231,187.0000

10,357.18

0.04

1,988.0000

89.04

0.04

291.0000

13.03

0.04

1,692.0000

75.70

0.04

129.0000

5.77

0.04

12,474.0000

557.71

0.04

8,717.0000

389.65

0.04

274.0000

12.24

0.04

287.0000

12.81

0.04

4,322.0000

192.93

0.04

861.0000

38.41

0.04

2,587.0000

115.38

0.04

124.0000

5.53

0.04

11,135.0000

496.29

0.04

150.0000

6.68

0.04

124.0000

5.52

0.04

56,178.0000

2,499.92

0.04

1,157.0000

51.47

0.04

126.0000

5.60

0.04

4,320.0000

192.11

0.04

124.0000

5.51

0.04

575.0000

25.56

0.04

1,876.0000

83.37

0.04

1,501.0000

66.67

0.04

117.0000

5.20

0.04

2,842.0000

126.18

0.04

117.0000

5.19

0.04

4,303.0000

190.97

0.04

241.0000

10.69

0.04

117.0000

5.19

0.04

10,117.0000

448.69

0.04

380.0000

16.85

0.04

4,545.0000

201.48

0.04

383.0000

16.97

0.04

118.0000

5.23

0.04

12,179.0000

539.53

0.04

118.0000

5.23

0.04

35,288.0000

1,562.55

0.04

19,532.0000

864.68

0.04

118.0000

5.22

0.04

118.0000

5.22

0.04

1,491.0000

65.96

0.04

11,697.0000

517.36

0.04

243.0000

10.75

0.04

3,587.0000

158.58

0.04

93,838.0000

4,147.64

0.04

118.0000

5.21

0.04

290.0000

12.81

0.04

412.0000

18.20

0.04

11,994.0000

529.66

0.04

37,097.0000

1,637.83

0.04

70,129.0000

3,095.49

0.04

4,304.0000

189.94

0.04

290.0000

12.79

0.04

372.0000

16.41

0.04

35,571.0000

1,568.68

0.04

11,821.0000

521.19

0.04

7,190.0000

316.94

0.04

249.0000

10.97

0.04

761.0000

33.53

0.04

1,765.0000

77.75

0.04

415.0000

18.28

0.04

1,837.0000

80.88

0.04

15,937.0000

701.55

0.04

94,390.0000

4,154.10

0.04

3,429.0000

150.88

0.04

87,303.0000

3,840.46

0.04

1,108.0000

48.73

0.04

22,294.0000

980.27

0.04

46,772.0000

2,056.10

0.04

11,824.0000

519.66

0.04

547.0000

24.04

0.04

6,901.0000

303.16

0.04

46,400.0000

2,037.89

0.04

245.0000

10.76

0.04

9,121.0000

400.41

0.04

55,969.0000

2,456.48

0.04

27,593.0000

1,210.78

0.04

41,615.0000

1,825.65

0.04

81,506.0000

3,574.85

0.04

19,766.0000

866.74

0.04

32,683.0000

1,432.82

0.04

100,598.0000

4,409.21

0.04

12,335.0000

540.52

0.04

3,136.0000

137.39

0.04

143,348.0000

6,278.64

0.04

108,133.0000

4,735.14

0.04

31,372.0000

1,373.47

0.04

83,486.0000

3,654.18

0.04

223,130.0000

9,764.17

0.04

203,203.0000

8,890.13

0.04

91,612.0000

4,007.11

0.04

18,783.0000

821.38

0.04

54,791.0000

2,395.46

0.04

73,116.0000

3,195.90

0.04

28,564.0000

1,248.25

0.04

6,638.0000

290.01

0.04

3,062.0000

133.75

0.04

243.0000

10.61

0.04

0.04

11,577.0000

505.45

0.04

16,948.0000

739.78

0.04

22,926.0000

1,000.49

0.04

59,119.0000

2,579.36

0.04

66,411.0000

2,896.85

0.04

22,495.0000

981.01

0.04

50,713.0000

2,211.09

0.04

68,036.0000

2,965.69

0.04

14,538.0000

633.57

0.04

14,471.0000

630.50

0.04

14,545.0000

633.58

0.04

81,033.0000

3,528.99

0.04

7,390.0000

321.76

0.04

14,471.0000

629.92

0.04

156,168.0000

6,796.43

0.04

2,720.0000

118.35

0.04

50,336.0000

2,189.62

0.04

21,165.0000

920.47

0.04

37,392.0000

1,625.80

0.04

48,702.0000

2,117.08

0.04

15,111.0000

656.72

0.04

15,444.0000

671.04

0.04

48,896.0000

2,124.04

0.04

2,720.0000

118.13

0.04

18,765.0000

814.78

0.04

61,479.0000

2,668.80

0.04

2,893.0000

125.56

0.04

11,408.0000

494.99

0.04

2,893.0000

125.50

0.04

91,555.0000

3,970.74

0.04

2,766.0000

119.93

0.04

2,593.0000

112.41

0.04

26,671.0000

1,155.92

0.04

68,634.0000

2,973.91

0.04

4,641.0000

201.05

0.04

2,593.0000

112.30

0.04

57,304.0000

2,481.26

0.04

26,066.0000

1,128.40

0.04

603,352.0000

26,113.07

0.04

106,366.0000

4,602.46

0.04

14,931.0000

645.92

0.04

14,298.0000

618.39

0.04

10,763.0000

465.39

0.04

182.0000

7.87

0.04

9,314.0000

402.55

0.04

134,616.0000

5,816.76

0.04

33,313.0000

1,439.12

0.04

372.0000

16.07

0.04

9,028.0000

389.83

0.04

11,698.0000

505.00

0.04

4,889.0000

211.01

0.04

8,854.0000

382.05

0.04

79,962.0000

3,449.56

0.04

235.0000

10.14

0.04

24,767.0000

1,067.95

0.04

4,304.0000

185.55

0.04

71,178.0000

3,067.77

0.04

8,869.0000

382.17

0.04

2,177.0000

93.79

0.04

8,868.0000

381.94

0.04

1,667.0000

71.78

0.04

9,371.0000

403.42

0.04

293.0000

12.61

0.04

88,881.0000

3,824.55

0.04

421.0000

18.11

0.04

1,567.0000

67.40

0.04

494,510.0000

21,263.93

0.04

117.0000

5.03

0.04

292.0000

12.55

0.04

117.0000

5.03

0.04

10,239.0000

439.87

0.04

23,329.0000

1,001.98

0.04

117.0000

5.02

0.04

418.0000

17.94

0.04

117.0000

5.02

0.04

117.0000

5.02

0.04

12,696.0000

544.66

0.04

19,574.0000

839.33

0.04

4,186.0000

179.45

0.04

1,878.0000

80.49

0.04

2,143.0000

91.81

0.04

40,818.0000

1,748.23

0.04

76,743.0000

3,284.60

0.04

133.0000

5.69

0.04

270.0000

11.55

0.04

531.0000

22.71

0.04

178.0000

7.61

0.04

49,010.0000

2,094.69

0.04

37,166.0000

1,588.10

0.04

37,587.0000

1,605.34

0.04

129,161.0000

5,515.17

0.04

124.0000

5.29

0.04

8,409.0000

358.81

0.04

15,264.0000

651.16

0.04

424.0000

18.08

0.04

37,253.0000

1,588.10

0.04

5,619.0000

239.48

0.04

1,777.0000

75.72

0.04

2,516.0000

107.18

0.04

43,722.0000

1,861.25

0.04

2,349.0000

99.97

0.04

149.0000

6.34

0.04

366.0000

15.56

0.04

21,859.0000

929.01

0.04

2,388.0000

101.39

0.04

121.0000

5.14

0.04

130,894.0000

5,555.14

0.04

1,928.0000

81.81

0.04

124.0000

5.26

0.04

424.0000

17.97

0.04

129.0000

5.47

0.04

88,009.0000

3,728.94

0.04

305.0000

12.92

0.04

23,843.0000

1,009.04

0.04

132.0000

5.58

0.04

3,186.0000

134.77

0.04

81,792.0000

3,458.98

0.04

24,245.0000

1,025.08

0.04

24,370.0000

1,029.88

0.04

121.0000

5.11

0.04

4,242.0000

179.10

0.04

710.0000

29.97

0.04

2,369.0000

99.97

0.04

285.0000

12.02

0.04

225.0000

9.49

0.04

133.0000

5.61

0.04

1,458.0000

61.47

0.04

469.0000

19.77

0.04

6,220.0000

262.05

0.04

123.0000

5.18

0.04

307.0000

12.92

0.04

407.0000

17.12

0.04

24,666.0000

1,037.21

0.04

983.0000

41.30

0.04

1,022,379.0000

42,939.92

0.04

163.0000

6.84

0.04

10,000.0000

419.30

0.04

239.0000

10.02

0.04

2,046.0000

85.71

0.04

4,186.0000

175.31

0.04

121.0000

5.07

0.04

627.0000

26.24

0.04

510.0000

21.34

0.04

125.0000

5.23

0.04

309.0000

12.91

0.04

4,288.0000

179.11

0.04

1,050.0000

43.85

0.04

23,143.0000

966.22

0.04

4,086.0000

170.39

0.04

2,718.0000

113.29

0.04

2,364.0000

98.48

0.04

52,219.0000

2,174.40

0.04

453.0000

18.84

0.04

697.0000

28.95

0.04

254.0000

10.55

0.04

890.0000

36.94

0.04

109,831.0000

4,557.99

0.04

24,102.0000

999.99

0.04

986.0000

40.90

0.04

248.0000

10.28

0.04

467.0000

19.36

0.04

2,016.0000

83.54

0.04

2,082.0000

86.24

0.04

94,461.0000

3,910.69

0.04

93,944.0000

3,887.40

0.04

95,300.0000

3,942.56

0.04

4,335.0000

179.08

0.04

2,421.0000

99.99

0.04

189,578.0000

7,827.68

0.04

126.0000

5.20

0.04

517.0000

21.33

0.04

162.0000

6.68

0.04

773.0000

31.87

0.04

801.0000

33.00

0.04

1,838.0000

75.69

0.04

4,311.0000

177.44

0.04

887.0000

36.48

0.04

2,620.0000

107.71

0.04

3,454.0000

141.96

0.04

163.0000

6.70

0.04

2,705.0000

111.09

0.04

128.0000

5.26

0.04

5,000.0000

205.25

0.04

128.0000

5.25

0.04

983,492.0000

40,323.17

0.04

254.0000

10.41

0.04

1,119.0000

45.85

0.04

315.0000

12.90

0.04

1,849.0000

75.70

0.04

146.0000

5.98

0.04

4,186.0000

171.29

0.04

126.0000

5.15

0.04

4,383.0000

179.09

0.04

127.0000

5.19

0.04

305.0000

12.45

0.04

18,551.0000

756.88

0.04

4,166.0000

169.89

0.04

14,035.0000

571.93

0.04

1,859.0000

75.68

0.04

861.0000

35.04

0.04

4,186.0000

170.33

0.04

317.0000

12.90

0.04

561.0000

22.82

0.04

525.0000

21.35

0.04

592.0000

24.06

0.04

293.0000

11.90

0.04

697.0000

28.30

0.04

393.0000

15.94

0.04

254.0000

10.30

0.04

342.0000

13.86

0.04

3,828.0000

155.07

0.04

13,905.0000

563.15

0.04

1,871.0000

75.72

0.04

4,186.0000

169.32

0.04

148.0000

5.99

0.04

142.0000

5.74

0.04

5,493.0000

221.97

0.04

1,271.0000

51.32

0.04

3,717.0000

149.98

0.04

1,000.0000

40.32

0.04

5,705.0000

229.97

0.04

35,850.0000

1,442.96

0.04

461.0000

18.55

0.04

1,882.0000

75.71

0.04

4,186.0000

168.36

0.04

9,595.0000

385.81

0.04

392,183.0000

15,765.76

0.04

3,236.0000

130.05

0.04

321.0000

12.88

0.04

1,077.0000

43.22

0.04

735.0000

29.49

0.04

500,249.0000

20,059.98

0.04

532.0000

21.33

0.04

17,473.0000

699.97

0.04

220.0000

8.81

0.04

61,636.0000

2,466.06

0.04

1,499,995.0000

59,999.80

0.04

4,186.0000

167.36

0.04

4,482.0000

179.10

0.04

861.0000

34.36

0.04

34,090.0000

1,360.19

0.04

9,213.0000

367.41

0.04

324.0000

12.92

0.04

5,994.0000

238.86

0.04

127,384.0000

5,069.88

0.04

141.0000

5.61

0.04

126.0000

5.01

0.04

4,880.0000

193.98

0.04

254.0000

10.09

0.04

7,022.0000

278.77

0.04

12,285.0000

487.59

0.04

24,036.0000

953.75

0.04

697.0000

27.64

0.04

8,708.0000

344.84

0.04

14,852.0000

587.99

0.04

127.0000

5.02

0.04

1,122.0000

44.36

0.04

9,638.0000

380.99

0.04

4,726.0000

186.77

0.04

4,533.0000

179.10

0.04

17,032.0000

672.76

0.04

163.0000

6.42

0.04

884.0000

34.77

0.04

250.0000

9.83

0.04

1,272,518.0000

50,009.96

0.04

4,186.0000

164.47

0.04

773.0000

30.36

0.04

3,491.0000

137.06

0.04

200.0000

7.84

0.04

697.0000

27.32

0.04

606.0000

23.72

0.04

861.0000

33.69

0.04

200.0000

7.82

0.04

9,784.0000

382.55

0.04

8,540.0000

333.74

0.04

4,516.0000

176.44

0.04

4,585.0000

179.09

0.04

400.0000

15.60

0.04

185,726.0000

7,243.31

0.04

4,617.0000

179.97

0.04

1,577.0000

61.46

0.04

548.0000

21.35

0.04

25,680.0000

999.98

0.04

19,241.0000

748.86

0.04

3,063.0000

119.15

0.04

13,110.0000

509.85

0.04

4,186.0000

162.58

0.04

860.0000

33.39

0.04

532.0000

20.65

0.04

2,143.0000

83.15

0.04

266.0000

10.31

0.04

1,290.0000

49.99

0.04

2,166.0000

83.89

0.04

697.0000

26.99

0.04

85,034.0000

3,290.82

0.04

303.0000

11.71

0.04

326.0000

12.59

0.04

4,186.0000

161.66

0.04

4,639.0000

179.11

0.04

4,455.0000

171.96

0.04

163.0000

6.29

0.04

569.0000

21.95

0.04

52,452.0000

2,022.02

0.04

4,422.0000

170.29

0.04

18,664.0000

718.56

0.04

254.0000

9.77

0.04

556.0000

21.36

0.04

1,352.0000

51.92

0.04

4,186.0000

160.70

0.04

958.0000

36.75

0.04

861.0000

33.02

0.04

146.0000

5.59

0.04

232.0000

8.89

0.04

337.0000

12.90

0.04

697.0000

26.66

0.04

37,765.0000

1,443.00

0.04

177.0000

6.76

0.04

225.0000

8.59

0.04

261.0000

9.96

0.04

4,186.0000

159.78

0.04

4,695.0000

179.11

0.04

200.0000

7.62

0.04

2,624.0000

99.97

0.04

254.0000

9.67

0.04

339.0000

12.89

0.04

13,559.0000

515.51

0.04

300.0000

11.40

0.04

322,053.0000

12,238.01

0.04

2,143.0000

81.41

0.04

20,791.0000

789.64

0.04

4,213.0000

159.97

0.04

2,783.0000

105.64

0.04

7,083.0000

268.80

0.04

2,981.0000

113.10

0.04

3,350.0000

127.07

0.04

3,167.0000

120.09

0.04

3,246.0000

123.06

0.04

4,537.0000

171.95

0.04

32,359.0000

1,226.08

0.04

3,645.0000

138.07

0.04

3,796.0000

143.75

0.04

4,416.0000

167.19

0.04

3,914.0000

148.14

0.04

4,136.0000

156.51

0.04

4,387.0000

165.96

0.04

4,513.0000

170.68

0.04

4,693.0000

177.44

0.04

18,291.0000

691.40

0.04

5,573.0000

210.60

0.04

4,952.0000

187.09

0.04

5,652.0000

213.48

0.04

5,163.0000

194.95

0.04

5,274.0000

199.09

0.04

58,475.0000

2,206.85

0.04

9,718.0000

366.66

0.04

5,684.0000

214.40

0.04

5,734.0000

216.23

0.04

18,581.0000

700.50

0.04

11,787.0000

444.25

0.04

6,332.0000

238.59

0.04

6,143.0000

231.41

0.04

6,271.0000

236.17

0.04

6,396.0000

240.81

0.04

6,428.0000

241.95

0.04

6,750.0000

254.00

0.04

6,679.0000

251.26

0.04

26,019.0000

978.57

0.04

9,645.0000

362.65

0.04

7,035.0000

264.45

0.04

7,246.0000

272.30

0.04

5,503.0000

206.75

0.04

861.0000

32.34

0.04

344.0000

12.91

0.04

4,186.0000

157.02

0.04

210,973.0000

7,911.49

0.04

2,667.0000

99.99

0.04

293.0000

10.97

0.04

1,188.0000

44.48

0.04

10,695.0000

399.99

0.04

150.0000

5.61

0.04

7,164.0000

267.43

0.04

572.0000

21.35

0.04

4,186.0000

156.14

0.04

254.0000

9.47

0.04

346.0000

12.90

0.04

19,808.0000

737.85

0.04

169.0000

6.29

0.04

10,686.0000

396.98

0.04

4,686.0000

173.76

0.04

3,238.0000

119.97

0.04

1,079.0000

39.97

0.04

512.0000

18.95

0.04

300.0000

11.10

0.04

118,943.0000

4,400.89

0.04

1,523.0000

56.34

0.04

50,445.0000

1,865.46

0.04

1,323.0000

48.91

0.04

3,431.0000

126.81

0.04

254.0000

9.37

0.04

4,186.0000

154.34

0.04

323.0000

11.89

0.04

5,447.0000

200.45

0.04

861.0000

31.67

0.04

351.0000

12.91

0.04

153.0000

5.62

0.04

2,940.0000

107.81

0.04

4,186.0000

153.42

0.04

169.0000

6.19

0.04

27,735.0000

1,012.88

0.04

1,728.0000

63.09

0.04

20,951.0000

764.71

0.04

4,186.0000

152.54

0.04

277.0000

10.09

0.04

4,927.0000

179.10

0.04

206.0000

7.48

0.04

28,233.0000

1,024.29

0.04

356.0000

12.91

0.04

163.0000

5.91

0.04

4,186.0000

151.66

0.04

16,565.0000

599.98

0.04

254.0000

9.18

0.04

3,125.0000

112.81

0.04

790.0000

28.49

0.04

9,546.0000

344.13

0.04

44,795.0000

1,613.96

0.04

31,420.0000

1,131.75

0.04

400.0000

14.40

0.04

72,512.0000

2,610.43

0.04

22,234.0000

799.98

0.04

349,244.0000

12,537.86

0.04

239.0000

8.57

0.04

4,186.0000

149.90

0.04

64,245.0000

2,299.97

0.04

361.0000

12.92

0.04

254.0000

9.08

0.04

2,239.0000

79.95

0.04

140,173.0000

4,999.97

0.04

145.0000

5.16

0.04

4,186.0000

149.02

0.04

28,492.0000

1,012.89

0.04

281.0000

9.99

0.04

1,113.0000

39.52

0.04

2,111.0000

74.94

0.04

563.0000

19.97

0.04

5,052.0000

179.09

0.04

4,355.0000

154.17

0.04

4,238.0000

149.98

0.04

254.0000

8.99

0.04

524.0000

18.50

0.04

684.0000

24.13

0.04

12,313.0000

433.66

0.04

4,754.0000

167.29

0.04

1,000.0000

35.15

0.04

300.0000

10.53

0.04

35,639.0000

1,250.93

0.04

44,905.0000

1,575.27

0.04

368.0000

12.91

0.04

358.0000

12.54

0.04

43,951.0000

1,539.60

0.04

854.0000

29.90

0.04

302,671.0000

10,593.49

0.03

4,186.0000

146.47

0.03

144.0000

5.03

0.03

160.0000

5.59

0.03

286.0000

9.98

0.03

237,898.0000

8,290.75

0.03

371.0000

12.92

0.03

5,169.0000

179.88

0.03

4,186.0000

145.63

0.03

163.0000

5.67

0.03

144.0000

5.01

0.03

33,453.0000

1,160.15

0.03

404.0000

14.00

0.03

373.0000

12.91

0.03

4,186.0000

144.79

0.03

3,161.0000

109.15

0.03

127,320.0000

4,392.54

0.03

18,716.0000

644.39

0.03

2,155,797.0000

74,180.97

0.03

4,186.0000

143.96

0.03

32,595.0000

1,120.62

0.03

376.0000

12.92

0.03

36,108.0000

1,239.95

0.03

146.0000

5.01

0.03

388.0000

13.32

0.03

148.0000

5.08

0.03

254.0000

8.71

0.03

169.0000

5.78

0.03

5,984.0000

204.59

0.03

378.0000

12.90

0.03

852.0000

29.05

0.03

163.0000

5.55

0.03

59,041.0000

2,007.98

0.03

225,146.0000

7,654.96

0.03

4,186.0000

142.28

0.03

254.0000

8.62

0.03

381.0000

12.92

0.03

15,414.0000

522.53

0.03

1,009.0000

34.12

0.03

188,333.0000

6,365.66

Recent Trades

Price

Size

Time

0.0437

172.0000

00:44:44

0.0437

224.0000

00:44:44

0.0437

117.0000

00:45:03

0.0437

172.0000

00:45:03

0.0437

126.0000

00:45:03

0.0437

1,649.0000

00:45:03

0.0437

117.0000

00:45:09

0.0437

126.0000

00:45:09

0.0437

1,649.0000

00:45:09

0.0437

172.0000

00:45:11

0.0437

117.0000

00:45:11

0.0437

126.0000

00:45:11

0.0437

5,772.0000

00:45:11

0.0437

1,165.0000

00:45:11

0.0437

5,456.0000

00:45:11

0.0437

2,475.0000

00:45:11

0.0437

5,864.0000

00:45:11

0.0437

3,000.0000

00:45:11

0.0437

2,475.0000

00:45:11

0.0437

6,729.0000

00:45:11

0.0437

117.0000

00:45:11

0.0437

172.0000

00:45:11

0.0437

126.0000

00:45:11

0.0437

111.0000

00:45:11

0.0437

1,648.0000

00:45:17

0.0437

7,931.0000

00:45:20

0.0437

117.0000

00:45:20

0.0437

117.0000

00:45:20

0.0437

172.0000

00:45:20

0.0437

52.0000

00:45:20

0.0437

74.0000

00:45:20

0.0437

384.0000

00:45:20

0.0437

117.0000

00:45:26

0.0437

172.0000

00:45:26

0.0437

237.0000

00:45:26

0.0437

126.0000

00:45:39

0.0437

172.0000

00:45:39

0.0437

117.0000

00:45:39

0.0437

2,475.0000

00:45:49

0.0437

1,021.0000

00:45:49

0.0437

541.0000

00:45:53

0.0437

117.0000

00:45:58

0.0437

117.0000

00:45:58

0.0437

126.0000

00:45:58

0.0437

786.0000

00:45:58

0.0437

117.0000

00:45:58

0.0437

126.0000

00:45:58

0.0437

2,287.0000

00:45:58

0.0437

1,210.0000

00:45:58

0.0437

117.0000

00:46:01

0.0437

126.0000

00:46:01

0.0437

117.0000

00:46:01

0.0437

98.0000

00:46:01

0.0437

126.0000

00:46:01

0.0437

172.0000

00:46:01

0.0437

117.0000

00:46:01

0.0437

43.0000

00:46:01

0.0437

2,400.0000

00:46:01

0.0437

75.0000

00:46:04

0.0437

765.0000

00:46:04

0.0437

27.0000

00:46:04

0.0437

514.0000

00:46:04

0.0437

1,961.0000

00:46:05

0.0437

3,608.0000

00:46:05

0.0437

2,475.0000

00:46:05

0.0437

541.0000

00:46:13

0.0437

117.0000

00:46:54

0.0437

117.0000

00:46:57

0.0437

126.0000

00:46:57

0.0437

1,165.0000

00:46:59

0.0437

741.0000

00:46:59

0.0437

4,155.0000

00:46:59

0.0437

2,475.0000

00:46:59

0.0437

6,233.0000

00:46:59

0.0437

117.0000

00:46:59

0.0437

2,021.0000

00:46:59

0.0437

353.0000

00:47:02

0.0437

117.0000

00:47:12

0.0437

126.0000

00:47:12

0.0437

84.0000

00:47:12

0.0437

117.0000

00:47:12

0.0437

172.0000

00:47:12

0.0436

117.0000

00:47:12

0.0436

127.0000

00:47:12

0.0436

172.0000

00:47:12

0.0436

1,593.0000

00:47:13

0.0436

2,475.0000

00:47:13

0.0436

1,649.0000

00:47:13

0.0436

6,032.0000

00:47:13

0.0436

2,439.0000

00:47:14

0.0436

353.0000

00:47:15

0.0436

1,337.0000

00:47:16

0.0436

978.0000

00:47:17

0.0437

117.0000

00:47:34

0.0437

305.0000

00:47:34

0.0437

305.0000

00:47:34

0.0437

305.0000

00:47:34

0.0437

305.0000

00:47:34

0.0437

117.0000

00:47:34

0.0437

126.0000

00:47:34

Login to View your open Positions

Login Now