English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,749.96
Open
4684.75000000
Low
4645.29000000
High
4762.50000000
Vol
6,142
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,781.00
0.0128
61.20
4,780.99
0.0012
5.74
4,780.89
0.1270
607.17
4,780.83
0.0073
34.90
4,780.69
0.0027
12.91
4,780.62
0.0013
6.21
4,780.55
0.0089
42.55
4,780.43
0.0041
19.60
4,780.39
0.0774
370.00
4,780.26
0.0044
21.03
4,780.20
0.0015
7.17
4,780.19
0.0024
11.47
4,780.17
0.0016
7.65
4,780.16
0.0017
8.13
4,780.08
0.0164
78.39
4,780.05
0.0016
7.65
4,780.00
13.0453
62,356.53
4,779.96
0.0037
17.69
4,779.86
0.1947
930.64
4,779.81
0.0232
110.89
4,779.71
0.0012
5.74
4,779.54
17.0313
81,401.78
4,779.48
0.0017
8.13
4,779.42
0.0020
9.56
4,779.37
0.0014
6.69
4,779.32
0.0021
10.04
4,779.26
0.0014
6.69
4,779.25
0.0046
21.98
4,779.22
0.0066
31.54
4,779.20
0.0100
47.79
4,779.16
0.0230
109.92
4,779.06
0.0172
82.20
4,779.03
0.0015
7.17
4,779.00
1.0176
4,863.11
4,778.99
0.1421
679.09
4,778.97
0.2069
988.77
4,778.96
0.0031
14.81
4,778.94
0.0011
5.26
4,778.91
0.0015
7.17
4,778.85
0.0835
399.03
4,778.82
0.0706
337.38
4,778.75
0.0019
9.08
4,778.74
0.5000
2,389.37
4,778.56
0.0584
279.07
4,778.54
0.0021
10.03
4,778.48
0.0015
7.17
4,778.38
0.0200
95.57
4,778.37
0.0012
5.73
4,778.33
0.0011
5.26
4,778.26
0.0140
66.90
4,778.19
0.0065
31.06
4,778.18
0.0011
5.26
4,778.03
0.0012
5.73
4,778.00
0.0135
64.50
4,777.92
0.0040
19.11
4,777.77
0.0100
47.78
4,777.72
0.0034
16.24
4,777.66
0.0024
11.47
4,777.64
0.2264
1,081.66
4,777.45
0.0062
29.62
4,777.44
0.0436
208.30
4,777.43
0.0014
6.69
4,777.41
0.0253
120.87
4,777.32
0.0037
17.68
4,777.27
0.0046
21.98
4,777.20
0.0014
6.69
4,777.19
0.0012
5.73
4,777.16
0.0083
39.65
4,777.14
0.0140
66.88
4,777.09
0.0012
5.73
4,777.00
1.2626
6,031.44
4,776.98
0.0011
5.25
4,776.97
0.0012
5.73
4,776.96
0.0024
11.46
4,776.92
0.0012
5.73
4,776.91
0.0106
50.64
4,776.88
41.8773
200,042.84
4,776.87
0.0094
44.90
4,776.75
0.0030
14.33
4,776.74
0.0069
32.96
4,776.66
0.0029
13.85
4,776.60
0.0013
6.21
4,776.47
0.0021
10.03
4,776.39
0.3423
1,634.96
4,776.35
0.0310
148.07
4,776.33
0.0012
5.73
4,776.30
0.0043
20.54
4,776.29
0.0020
9.55
4,776.28
0.0011
5.25
4,776.25
0.0430
205.38
4,776.09
0.0013
6.21
4,776.03
0.0063
30.09
4,776.00
0.0640
305.66
4,775.95
0.0051
24.36
4,775.86
0.2093
999.59
4,775.79
0.0061
29.13
4,775.57
0.0063
30.09
4,775.50
0.1702
812.79
4,775.47
0.0014
6.69
4,775.45
0.0053
25.31
4,775.43
0.0786
375.35
4,775.39
0.0020
9.55
4,775.26
0.0090
42.98
4,775.20
0.0013
6.21
4,775.15
0.0063
30.08
4,775.14
0.1905
909.66
4,775.08
0.0024
11.46
4,775.05
0.0019
9.07
4,775.00
2.9076
13,883.79
4,774.99
0.0055
26.26
4,774.90
0.0043
20.53
4,774.79
0.0182
86.90
4,774.70
0.0041
19.58
4,774.69
0.0013
6.21
4,774.68
0.0015
7.16
4,774.64
0.0012
5.73
4,774.62
0.0011
5.25
4,774.60
0.0011
5.25
4,774.39
0.0341
162.81
4,774.36
0.0024
11.46
4,774.19
0.0696
332.28
4,774.14
0.0054
25.78
4,774.05
0.0015
7.16
4,774.03
0.0013
6.21
4,774.01
0.0053
25.30
4,774.00
0.1207
576.22
4,773.99
0.0072
34.37
4,773.93
0.0012
5.73
4,773.89
0.0016
7.64
4,773.87
0.0014
6.68
4,773.82
0.0128
61.10
4,773.81
0.0013
6.21
4,773.80
0.0026
12.41
4,773.79
0.0014
6.68
4,773.68
0.0726
346.57
4,773.52
0.0012
5.73
4,773.45
0.0016
7.64
4,773.36
0.0020
9.55
4,773.33
0.0061
29.12
4,773.27
0.0027
12.89
4,773.10
20.9574
100,031.77
4,773.04
0.0011
5.25
4,773.00
0.0358
170.87
4,772.97
0.0111
52.98
4,772.93
0.0018
8.59
4,772.84
0.0035
16.70
4,772.72
0.0026
12.41
4,772.70
0.0048
22.91
4,772.68
0.0012
5.73
4,772.64
0.4206
2,007.37
4,772.56
0.0014
6.68
4,772.52
0.0026
12.41
4,772.43
0.0052
24.82
4,772.33
0.0028
13.36
4,772.28
0.0018
8.59
4,772.21
0.0209
99.74
4,772.19
0.0011
5.25
4,772.15
0.4110
1,961.35
4,772.10
0.0030
14.32
4,772.07
0.0013
6.20
4,772.00
0.0459
219.03
4,771.96
0.0017
8.11
4,771.94
0.0084
40.08
4,771.58
0.0059
28.15
4,771.48
0.0013
6.20
4,771.42
0.0319
152.21
4,771.33
0.0026
12.41
4,771.32
0.1905
908.94
4,771.14
0.0036
17.18
4,771.08
0.1185
565.37
4,771.07
0.0238
113.55
4,771.00
0.0309
147.42
4,770.89
0.0163
77.77
4,770.83
0.9459
4,512.73
4,770.80
0.0016
7.63
4,770.73
0.0018
8.59
4,770.72
0.0012
5.72
4,770.63
0.0012
5.72
4,770.51
0.0013
6.20
4,770.50
0.0314
149.79
4,770.38
0.0080
38.16
4,770.35
0.1577
752.28
4,770.27
0.0016
7.63
4,770.23
0.0016
7.63
4,770.21
0.0017
8.11
4,770.13
0.0077
36.73
4,770.03
0.0045
21.47
4,770.00
8.6516
41,268.13
4,769.91
0.0493
235.16
4,769.81
0.0108
51.51
4,769.80
0.0012
5.72
4,769.73
0.0023
10.97
4,769.69
0.0025
11.92
4,769.53
0.0027
12.88
4,769.44
0.0039
18.60
4,769.40
0.0012
5.72
4,769.31
0.0106
50.55
4,769.28
0.0042
20.03
4,769.23
0.0012
5.72
4,769.19
0.0267
127.34
4,769.01
0.0012
5.72
4,769.00
0.2822
1,345.81
4,768.73
0.0014
6.68
4,768.69
0.0012
5.72
4,768.68
0.0133
63.42
4,768.56
0.0027
12.88
4,768.52
0.0413
196.94
4,768.50
0.0043
20.50
4,768.47
0.0571
272.28
4,768.38
0.0200
95.37
4,768.33
0.0843
401.97
4,768.32
0.0013
6.20
4,768.31
0.0238
113.49
4,768.30
0.0032
15.26
4,768.26
0.0054
25.75
4,768.17
0.0069
32.90
4,768.12
0.0209
99.65
4,768.00
0.3797
1,810.41
4,767.84
0.0012
5.72
4,767.83
0.0014
6.67
4,767.70
0.0876
417.65
4,767.69
0.0022
10.49
4,767.67
0.1000
476.77
4,767.52
0.0015
7.15
4,767.50
0.2312
1,102.25
4,767.46
0.0209
99.64
4,767.45
0.0062
29.56
4,767.43
10.4900
50,010.34
4,767.36
0.0011
5.24
4,767.34
0.0115
54.82
4,767.30
0.0069
32.89
4,767.18
0.0209
99.63
4,767.14
0.1477
704.11
4,767.00
0.3436
1,637.94
4,766.95
0.0209
99.63
4,766.83
0.0020
9.53
4,766.80
0.0012
5.72
4,766.76
0.0015
7.15
4,766.68
0.0025
11.92
4,766.66
0.0857
408.50
4,766.40
0.0012
5.72
4,766.29
0.0020
9.53
4,766.25
0.0013
6.20
4,766.23
0.0012
5.72
4,766.01
0.0013
6.20
4,766.00
0.1011
481.84
4,765.99
0.0238
113.43
4,765.96
0.0155
73.87
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.88
0.0022
10.48
4,765.86
0.2098
999.88
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.69
0.0038
18.11
4,765.55
0.0037
17.63
4,765.53
0.1000
476.55
4,765.50
0.0072
34.31
4,765.40
0.0062
29.55
4,765.31
0.2151
1,025.02
4,765.26
0.0013
6.19
4,765.10
10.4952
50,010.68
4,765.04
0.5571
2,654.60
4,765.02
0.0737
351.18
4,765.00
3.4194
16,293.44
4,764.96
0.0012
5.72
4,764.88
0.0014
6.67
4,764.87
0.0080
38.12
4,764.83
0.0021
10.01
4,764.80
0.0037
17.63
4,764.79
0.1000
476.48
4,764.73
0.0087
41.45
4,764.70
0.0021
10.01
4,764.65
0.0020
9.53
4,764.57
0.0103
49.08
4,764.55
0.0013
6.19
4,764.32
0.0111
52.88
4,764.10
0.0012
5.72
4,764.02
0.0237
112.91
4,764.01
0.0036
17.15
4,764.00
0.0394
187.70
4,763.94
0.0019
9.05
4,763.86
0.0022
10.48
4,763.72
0.0028
13.34
4,763.70
0.0172
81.94
4,763.63
0.0921
438.73
4,763.52
0.0012
5.72
4,763.49
0.1905
907.44
4,763.48
0.0017
8.10
4,763.33
0.0015
7.14
4,763.29
0.0132
62.88
4,763.14
0.0017
8.10
4,763.08
0.3150
1,500.37
4,763.05
0.0065
30.96
4,763.00
0.0221
105.26
4,762.96
0.0062
29.53
4,762.93
0.2151
1,024.51
4,762.80
0.0044
20.96
4,762.79
0.0225
107.16
4,762.73
0.0034
16.19
4,762.71
0.0013
6.19
4,762.65
0.0028
13.34
4,762.62
9.3699
44,625.27
4,762.60
0.3150
1,500.22
4,762.57
0.0063
30.00
4,762.50
0.0342
162.88
4,762.41
0.1000
476.24
4,762.35
0.2151
1,024.38
4,762.32
0.0158
75.24
4,762.19
0.1049
499.55
4,762.12
0.3150
1,500.07
4,762.11
0.0014
6.67
4,762.08
0.0012
5.71
4,762.00
0.0020
9.52
4,761.89
0.5000
2,380.95
4,761.70
0.0237
112.85
4,761.64
0.3491
1,662.29
4,761.62
0.0011
5.24
4,761.41
10.5033
50,010.52
4,761.36
0.0012
5.71
4,761.16
0.3150
1,499.77
4,760.90
0.0018
8.57
4,760.68
0.3150
1,499.61
4,760.64
0.0012
5.71
4,760.28
1.5588
7,420.32
4,760.21
1.5899
7,568.26
4,760.20
0.3150
1,499.46
4,760.04
0.1000
476.00
4,760.00
0.7424
3,533.82
4,759.80
10.5069
50,010.74
4,759.72
0.3150
1,499.31
4,759.71
0.0054
25.70
4,759.60
0.0072
34.27
4,759.58
0.0012
5.71
4,759.48
0.1905
906.68
4,759.45
0.0036
17.13
4,759.39
0.0020
9.52
4,759.24
0.3150
1,499.16
4,759.22
0.0237
112.79
4,759.20
0.0012
5.71
4,759.03
0.1185
563.95
4,759.00
0.0105
49.97
4,758.68
0.3150
1,498.98
4,758.47
0.0015
7.14
4,758.24
0.0014
6.66
4,758.20
0.0012
5.71
4,758.01
0.3150
1,498.77
4,757.83
1.5731
7,484.54
4,757.80
0.0016
7.61
4,757.76
0.0012
5.71
4,757.53
0.3150
1,498.62
4,757.39
1.2630
6,008.58
4,757.35
10.5123
50,010.69
4,756.87
1.3768
6,549.26
4,756.77
0.0237
112.74
4,756.66
0.0843
400.99
4,756.46
0.1052
500.38
4,756.45
0.6316
3,004.17
4,756.40
4.2544
20,235.63
4,756.39
0.3150
1,498.26
4,756.32
0.0012
5.71
4,756.25
1.4093
6,702.98
4,756.04
10.5152
50,010.71
4,756.03
0.1052
500.33
4,755.99
0.1052
500.33
4,755.98
2.8186
13,405.21
4,755.83
0.1052
500.31
4,755.72
0.3150
1,498.05
4,755.48
3.6936
17,564.84
4,755.47
0.0041
19.50
4,755.43
0.1905
905.91
4,755.24
0.2588
1,230.66
4,755.12
0.0105
49.93
4,755.01
0.3150
1,497.83
4,755.00
0.0276
131.24
4,754.88
1.0292
4,893.72
4,754.80
10.5179
50,010.51
4,754.51
0.0237
112.68
4,754.49
0.3150
1,497.66
4,754.48
1.4302
6,799.86
4,754.47
1.4432
6,861.65
4,754.34
2.9528
14,038.62
4,754.00
0.1076
511.53
4,753.80
0.0012
5.70
4,753.77
0.3150
1,497.44
4,753.70
1.4201
6,750.73
4,753.62
0.4223
2,007.45
4,753.58
3.1800
15,116.38
4,753.56
0.4211
2,001.72
4,753.48
10.5208
50,010.41
4,753.47
1.6656
7,917.38
4,753.44
0.0012
5.70
4,753.39
2.9528
14,035.81
4,753.35
1.4201
6,750.23
4,753.34
2.4012
11,413.72
4,753.26
0.0012
5.70
4,753.20
0.3150
1,497.26
4,753.19
1.4422
6,855.05
4,753.08
0.6130
2,913.64
4,753.07
0.9412
4,473.59
4,753.06
0.8058
3,830.02
4,752.90
0.0012
5.70
4,752.83
2.9528
14,034.16
4,752.82
2.6037
12,374.92
4,752.73
0.6160
2,927.68
4,752.72
0.3162
1,502.81
4,752.54
0.0012
5.70
4,752.46
1.6843
8,004.57
4,752.43
0.0114
54.18
4,752.38
2.4000
11,405.71
4,752.36
0.0012
5.70
4,752.27
2.5731
12,228.07
4,752.21
2.9528
14,032.33
4,752.20
0.0237
112.63
4,752.18
0.0012
5.70
4,752.17
2.1272
10,108.82
4,752.16
1.4000
6,653.02
4,752.12
0.3150
1,496.92
4,752.00
0.5012
2,381.70
4,751.96
0.2336
1,110.06
4,751.82
0.2135
1,014.51
4,751.81
1.4432
6,857.81
4,751.79
1.4422
6,853.03
4,751.78
2.5259
12,002.52
4,751.77
1.4422
6,853.00
4,751.76
1.8283
8,687.64
4,751.64
0.4001
1,901.13
4,751.55
2.9528
14,030.38
4,751.54
1.4422
6,852.67
4,751.53
1.3375
6,355.17
4,751.50
1.4422
6,852.61
4,751.46
0.4099
1,947.62
4,751.30
0.1206
573.01
4,751.28
0.0012
5.70
4,751.25
2.5261
12,002.13
4,751.24
0.2199
1,044.80
4,751.22
0.3150
1,496.63
4,751.17
3.3249
15,797.17
4,751.10
0.0012
5.70
4,751.05
1.7056
8,103.39
4,751.02
2.9528
14,028.81
4,750.96
2.3996
11,400.40
4,750.95
1.5977
7,590.59
4,750.92
0.0012
5.70
4,750.77
2.5264
12,002.35
4,750.74
0.3162
1,502.18
4,750.73
3.3249
15,795.70
4,750.72
1.7016
8,083.83
4,750.64
0.1438
683.14
4,750.60
0.3187
1,514.02
4,750.56
0.0012
5.70
4,750.54
2.9528
14,027.39
4,750.53
0.8818
4,189.02
4,750.52
0.0700
332.54
4,750.38
0.0012
5.70
4,750.26
2.5267
12,002.48
4,750.24
3.3249
15,794.07
4,750.23
1.6194
7,692.52
4,750.20
0.0012
5.70
4,750.15
0.3150
1,496.30
4,750.03
2.9528
14,025.89
4,750.02
0.0012
5.70
4,750.01
2.4000
11,400.02
4,749.86
1.8994
9,021.88
4,749.84
0.0012
5.70
4,749.74
0.0529
251.26
4,749.72
0.0713
338.66
4,749.69
3.5557
16,888.47
4,749.66
1.0043
4,770.08
4,749.61
0.3155
1,498.50
4,749.59
0.0105
49.87
4,749.49
0.3150
1,496.09
4,749.48
0.6910
3,281.89
4,749.47
0.3034
1,440.99
4,749.31
2.9528
14,023.76
4,749.30
0.0012
5.70
4,749.29
3.5557
16,887.05
4,749.28
2.0083
9,537.98
4,749.12
0.0012
5.70
4,749.11
0.4211
1,999.85
4,748.99
0.0529
251.22
4,748.94
3.5674
16,941.37
4,748.92
2.4006
11,400.26
4,748.91
1.9379
9,202.91
4,748.90
0.9586
4,552.30
4,748.89
0.3150
1,495.90
4,748.77
2.9716
14,111.44
4,748.76
1.0561
5,015.17
4,748.75
0.4339
2,060.48
4,748.69
0.5033
2,390.02
4,748.58
0.0012
5.70
4,748.54
0.0188
89.27
4,748.53
0.3000
1,424.56
4,748.47
0.0279
132.48
4,748.46
0.0188
89.27
4,748.41
1.0429
4,952.12
4,748.40
0.5923
2,812.48
4,748.23
3.8169
18,123.52
4,748.22
1.5335
7,281.40
4,748.05
1.3610
6,462.10
4,749.96
4,748.04
0.1842
874.59
4,747.86
0.0012
5.70
4,747.68
0.0012
5.70
4,747.62
0.3000
1,424.29
4,747.56
0.3150
1,495.48
4,747.51
0.3000
1,424.25
4,747.50
0.9260
4,396.19
4,747.49
3.3249
15,784.93
4,747.32
0.0012
5.70
4,747.24
0.3102
1,472.59
4,747.14
0.4505
2,138.59
4,747.13
3.5557
16,879.37
4,747.02
0.3150
1,495.31
4,746.96
0.0012
5.70
4,746.81
0.4000
1,898.72
4,746.78
0.4177
1,982.73
4,746.60
0.0012
5.70
4,746.54
0.4097
1,944.66
4,746.53
3.1890
15,136.68
4,746.48
3.8707
18,372.20
4,746.42
0.0012
5.70
4,746.25
0.1438
682.51
4,746.24
0.0541
256.77
4,746.16
0.0114
54.11
4,746.06
0.4223
2,004.26
4,745.98
0.5380
2,553.34
4,745.97
3.5557
16,875.25
4,745.96
2.9528
14,013.87
4,745.95
2.4012
11,395.98
4,745.88
0.0012
5.70
4,745.81
0.3150
1,494.93
4,745.70
0.0012
5.69
4,745.52
0.0012
5.69
4,745.43
0.3899
1,850.24
4,745.42
2.1072
9,999.55
4,745.41
2.5292
12,002.09
4,745.34
0.0012
5.69
4,745.33
0.3150
1,494.78
4,745.17
2.9528
14,011.54
4,745.16
0.0012
5.69
4,745.15
0.0237
112.46
4,745.11
1.6844
7,992.66
4,744.99
2.4009
11,392.25
4,744.98
2.5307
12,008.12
4,744.96
0.0014
6.64
4,744.90
1.2636
5,995.66
4,744.84
0.1172
556.10
4,744.80
0.0012
5.69
4,744.72
0.1053
499.62
4,744.70
1.4202
6,738.42
4,744.69
2.9528
14,010.12
4,744.62
0.0012
5.69
4,744.50
2.5297
12,002.16
4,744.48
2.8344
13,447.75
4,744.47
1.4432
6,847.22
4,744.46
0.0650
308.39
4,744.45
0.3150
1,494.50
4,744.44
0.0150
71.17
4,744.42
0.0014
6.64
4,744.26
0.0012
5.69
4,744.18
0.0013
6.17
4,744.16
1.4421
6,841.55
4,744.15
2.8404
13,475.28
4,744.14
1.4162
6,718.65
4,744.10
1.4943
7,089.11
4,744.09
0.0128
60.72
4,744.08
0.0012
5.69
4,744.04
3.8417
18,225.18
4,744.01
2.5300
12,002.35
4,743.93
2.8623
13,578.55
4,743.92
2.9105
13,807.18
4,743.90
0.0012
5.69
4,743.76
1.4421
6,840.98
4,743.75
1.4433
6,846.65
4,743.74
2.9528
14,007.32
4,743.72
0.0012
5.69
4,743.71
1.5042
7,135.49
4,743.64
1.4943
7,088.42
4,743.63
0.1905
903.66
4,743.59
0.3174
1,505.62
4,743.46
1.4421
6,840.54
4,743.45
1.4421
6,840.53
4,743.41
0.0012
5.69
4,743.36
0.0012
5.69
4,743.34
0.0028
13.28
4,743.27
1.4943
7,087.87
4,743.26
0.4212
1,997.86
4,743.18
0.0840
398.43
4,743.04
2.9886
14,175.05
4,743.03
1.4943
7,087.51
4,743.00
0.0115
54.54
4,742.91
1.4943
7,087.33
4,742.88
0.3150
1,494.01
4,742.81
2.9528
14,004.57
4,742.78
0.0105
49.80
4,742.77
0.0238
112.88
4,742.61
0.0013
6.17
4,742.59
0.0017
8.06
4,742.48
2.8734
13,627.04
4,742.47
2.3996
11,380.03
4,742.46
10.5453
50,010.66
4,742.33
2.9528
14,003.15
4,742.30
4.2544
20,175.64
4,742.23
1.4312
6,787.08
4,742.22
0.0840
398.35
4,742.16
1.4312
6,786.98
4,742.15
0.3150
1,493.78
4,742.10
0.0013
6.16
4,742.00
4.2193
20,007.92
4,741.92
0.0012
5.69
4,741.79
0.9191
4,358.18
4,741.66
0.0016
7.59
4,741.44
0.0013
6.16
4,741.42
0.1052
498.80
4,741.39
0.3150
1,493.54
4,741.37
0.3211
1,522.45
4,741.22
0.1720
815.49
4,741.17
0.0021
9.96
4,740.97
2.3998
11,377.38
4,740.96
10.5486
50,010.49
4,740.78
0.0044
20.86
4,740.64
0.0013
6.16
4,740.55
0.3150
1,493.27
4,740.48
0.0012
5.69
4,740.44
0.0238
112.82
4,740.41
0.0021
9.95
4,740.26
0.0024
11.38
4,740.07
0.3150
1,493.12
4,740.05
0.0017
8.06
4,740.00
0.3180
1,507.32
4,739.96
0.0039
18.49
4,739.68
1.6819
7,971.67
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.43
1.6819
7,971.25
4,739.40
0.0212
100.48
4,739.34
0.3150
1,492.89
4,739.33
1.5947
7,557.81
4,739.13
0.0014
6.63
4,739.04
0.0012
5.69
4,738.94
0.0039
18.48
4,738.93
0.0065
30.80
4,738.91
0.0011
5.21
4,738.87
0.1905
902.75
4,738.86
0.3150
1,492.74
4,738.79
0.0016
7.58
4,738.68
3.6802
17,439.29
4,738.63
10.5538
50,010.55
4,738.54
0.1702
806.50
4,738.46
0.0012
5.69
4,738.37
0.0015
7.11
4,738.12
0.3150
1,492.51
4,738.11
0.0015
7.11
4,738.04
0.0238
112.77
4,737.96
0.0037
17.53
4,737.75
0.0206
97.60
4,737.64
0.3150
1,492.36
4,737.60
0.0055
26.06
4,737.50
0.0914
433.01
4,737.35
0.0034
16.11
4,737.16
0.3150
1,492.21
4,737.11
10.5572
50,010.62
4,737.00
0.0432
204.64
4,736.84
0.0765
362.37
4,736.71
0.0049
23.21
4,736.68
0.3150
1,492.05
4,736.66
0.0023
10.89
4,736.37
0.0014
6.63
4,736.24
0.0807
382.21
4,736.20
0.3150
1,491.90
4,736.18
10.5592
50,010.27
4,736.16
0.0012
5.68
4,736.07
0.0036
17.05
4,736.00
0.0011
5.21
4,735.92
0.0015
7.10
4,735.90
0.0019
9.00
4,735.80
0.0013
6.16
4,735.75
0.0267
126.44
4,735.72
0.3150
1,491.75
4,735.66
0.5000
2,367.83
4,735.65
0.0042
19.89
4,735.61
0.0238
112.71
4,735.60
0.2111
999.69
4,735.33
0.0100
47.35
4,735.29
0.0012
5.68
4,735.26
0.0020
9.47
4,735.24
0.3169
1,500.60
4,735.08
0.0025
11.84
4,735.00
0.0100
47.35
4,734.93
0.1185
561.09
4,734.90
0.1905
902.00
4,734.86
0.0015
7.10
4,734.76
0.3150
1,491.45
4,734.72
0.0012
5.68
4,734.67
0.1377
651.96
4,734.66
0.0020
9.47
4,734.65
0.0211
99.90
4,734.46
0.0011
5.21
4,734.44
0.0011
5.21
4,734.43
0.0157
74.33
4,734.40
0.0737
348.93
4,734.29
0.0024
11.36
4,734.28
0.3150
1,491.30
4,734.03
0.0018
8.52
4,734.00
0.0020
9.47
4,733.83
0.0182
86.16
4,733.81
0.2127
1,006.88
4,733.80
0.3150
1,491.15
4,733.72
0.0028
13.25
4,733.56
0.0015
7.10
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.36
0.0238
112.65
4,733.33
0.0895
423.63
4,733.32
0.3150
1,491.00
4,733.31
0.0077
36.45
4,733.28
10.5669
50,016.10
4,733.00
0.0241
114.07
4,732.92
0.0034
16.09
4,732.86
0.0013
6.15
4,732.84
0.3150
1,490.84
4,732.81
0.0013
6.15
4,732.72
0.0687
325.14
4,732.69
0.0434
205.40
4,732.53
0.0011
5.21
4,732.46
0.0024
11.36
4,732.39
0.0012
5.68
4,732.36
0.3150
1,490.69
4,732.27
0.0211
99.85
4,732.23
0.0012
5.68
4,732.04
1.6819
7,958.82
4,732.00
0.0019
8.99
4,731.97
0.0073
34.54
4,731.88
0.3150
1,490.54
4,731.84
0.0012
5.68
4,731.82
0.0016
7.57
4,731.76
0.0045
21.29
4,731.63
0.0061
28.86
4,731.62
0.0017
8.04
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0038
17.98
4,731.42
0.0123
58.20
4,731.40
0.3150
1,490.39
4,731.39
0.0019
8.99
4,731.34
10.5700
50,010.26
4,731.25
0.0012
5.68
4,731.14
9.3792
44,374.31
4,731.07
0.0074
35.01
4,731.01
0.0012
5.68
4,731.00
0.0343
162.27
4,730.99
0.0111
52.51
4,730.93
0.0012
5.68
4,730.92
10.8860
51,500.80
4,730.91
0.1905
901.24
4,730.86
0.0054
25.55
4,730.81
0.0072
34.06
4,730.66
0.0225
106.44
4,730.62
0.0119
56.29
4,730.44
0.3150
1,490.09
4,730.40
0.0012
5.68
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
0.9417
4,454.24
4,729.96
0.3150
1,489.94
4,729.90
0.0043
20.34
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.61
0.0014
6.62
4,729.48
0.3150
1,489.79
4,729.41
0.0021
9.93
4,729.39
0.0272
128.64
4,729.34
0.0012
5.68
4,729.33
0.0100
47.29
4,729.29
0.0020
9.46
4,729.26
0.0377
178.29
4,729.00
0.0023
10.88
4,728.96
0.0012
5.67
4,728.90
0.0024
11.35
4,728.88
0.0138
65.26
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.52
0.3388
1,602.02
4,728.29
0.0014
6.62
4,728.23
0.0100
47.28
4,728.13
0.0074
34.99
4,728.12
0.0012
5.67
4,728.10
0.2207
1,043.49
4,728.07
0.0026
12.29
4,728.05
3.2585
15,406.35
4,728.04
0.3150
1,489.33
4,728.00
0.0522
246.80
4,727.97
0.0013
6.15
4,727.96
0.0133
62.88
4,727.90
0.0059
27.89
4,727.82
0.0014
6.62
4,727.70
0.2115
999.91
4,727.68
0.0044
20.80
4,727.56
0.3161
1,494.38
4,727.52
0.0012
5.67
4,727.44
0.0020
9.45
4,727.27
0.0921
435.38
4,727.13
0.0050
23.64
4,727.00
0.0530
250.53
4,726.92
0.0011
5.20
4,726.80
0.0828
391.38
4,726.79
0.1905
900.45
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.61
0.0237
112.02
4,726.60
0.3150
1,488.88
4,726.59
0.0017
8.04
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.08
0.0015
7.09
4,726.00
0.0058
27.41
4,725.87
0.0011
5.20
4,725.67
0.0211
99.71
4,725.64
0.0012
5.67
4,725.63
0.0048
22.68
4,725.55
0.0016
7.56
4,725.48
0.0649
306.68
4,725.36
21.1669
100,021.22
4,725.19
42.3357
200,044.23
4,725.00
0.1500
708.75
4,724.95
0.0013
6.14
4,724.81
0.0018
8.50
4,724.73
0.2116
999.75
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.38
0.0036
17.01
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.08
0.0237
111.96
4,724.07
0.0124
58.58
4,724.02
0.0014
6.61
4,724.00
0.0011
5.20
4,723.76
0.0037
17.48
4,723.71
0.0013
6.14
4,723.68
0.0039
18.42
4,723.66
0.0012
5.67
4,723.59
0.0341
161.07
4,723.52
0.0018
8.50
4,723.37
0.0052
24.56
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.13
0.0016
7.56
4,723.04
0.0232
109.57
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.76
0.0016
7.56
4,722.75
0.0078
36.84
4,722.70
0.0011
5.19
4,722.68
0.1905
899.67
4,722.64
0.0150
70.84
4,722.58
0.0696
328.69
4,722.50
0.0217
102.48
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.30
0.2329
1,099.82
4,722.29
0.0037
17.47
4,722.23
0.0025
11.81
4,722.20
0.0043
20.31
4,722.17
0.0014
6.61
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.68
0.0014
6.61
4,721.66
0.0843
398.04
4,721.59
0.0237
111.90
4,721.58
0.1024
483.49
4,721.39
0.0013
6.14
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.30
0.0059
27.86
4,721.29
0.0062
29.27
4,721.10
0.0012
5.67
4,721.04
0.0044
20.77
4,721.02
0.0200
94.42
4,721.00
0.0105
49.57
4,720.93
0.0455
214.80
4,720.78
63.5630
300,066.94
4,720.77
0.0013
6.14
4,720.63
0.0020
9.44
4,720.60
0.0261
123.21
4,720.54
0.0019
8.97
4,720.30
0.0017
8.02
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.10
0.0014
6.61
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.00
1.5883
7,496.78
4,719.95
0.0073
34.46
4,719.75
0.0023
10.86
4,719.60
0.0035
16.52
4,719.50
0.0064
30.20
4,719.42
0.0065
30.68
4,719.40
17.0313
80,377.52
4,719.12
0.0267
126.00
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0553
260.95
4,718.63
0.2117
998.93
4,718.61
0.0220
103.81
4,718.58
0.0020
9.44
4,718.56
0.4238
1,999.73
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.40
0.2254
1,063.53
4,718.28
0.0037
17.46
4,718.18
0.0286
134.94
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.54
0.0747
352.40
4,717.45
0.0013
6.13
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.25
0.0087
41.04
4,717.23
0.0194
91.51
4,717.19
0.1179
556.16
4,717.16
0.0088
41.51
4,717.04
0.0013
6.13
4,716.80
0.0012
5.66
4,716.67
0.0013
6.13
4,716.66
0.0168
79.24
4,716.52
0.0011
5.19
4,716.43
0.0054
25.47
4,716.41
0.0085
40.09
4,716.31
0.0027
12.73
4,716.25
0.0059
27.83
4,716.21
0.0011
5.19
4,716.17
0.0012
5.66
4,716.09
0.0394
185.81
4,716.00
0.0394
185.81
4,715.98
0.1463
689.95
4,715.79
0.0017
8.02
4,715.72
42.4208
200,044.61
4,715.70
0.1201
566.36
4,715.60
0.0031
14.62
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
0.0247
116.46
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.68
0.0529
249.41
4,714.61
0.0024
11.32
4,714.59
0.0023
10.84
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.50
0.0043
20.27
4,714.41
1.0716
5,051.96
4,714.28
0.0280
132.00
4,714.24
0.0254
119.74
4,714.23
0.0013
6.13
4,714.00
0.0240
113.14
4,713.95
0.0012
5.66
4,713.93
0.0029
13.67
4,713.89
0.0012
5.66
4,713.83
0.0012
5.66
4,713.78
0.0015
7.07
4,713.63
0.0176
82.96
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.1724
812.58
4,713.11
0.0090
42.42
4,713.00
0.0131
61.74
4,712.82
0.0012
5.66
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.69
0.0036
16.97
4,712.50
0.0717
337.89
4,712.43
0.0013
6.13
4,712.27
0.0013
6.13
4,712.12
0.0011
5.18
4,712.00
0.1121
528.22
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.71
0.0018
8.48
4,711.48
0.0015
7.07
4,711.45
0.1905
897.53
4,711.42
0.0019
8.95
4,711.32
0.0016
7.54
Recent Trades
Price
Size
Time
4,747.5200
0.0588
00:44:16
4,747.5100
0.3150
00:44:23
4,747.5100
0.1513
00:44:23
4,747.5100
0.0241
00:44:23
4,747.5100
0.0188
00:44:23
4,747.5100
0.3967
00:44:23
4,747.5100
0.0201
00:44:23
4,747.5200
0.0188
00:44:23
4,747.5300
0.0188
00:44:23
4,747.5300
0.0241
00:44:23
4,747.5900
0.4000
00:44:23
4,747.6800
0.0241
00:44:23
4,747.6900
0.0188
00:44:23
4,747.8200
0.0241
00:44:23
4,747.8200
0.0188
00:44:23
4,747.8200
0.4629
00:44:23
4,747.8700
0.0241
00:44:23
4,747.8700
0.2000
00:44:23
4,747.8700
0.1000
00:44:23
4,747.9300
0.9902
00:44:23
4,747.9300
1.0015
00:44:23
4,747.9900
0.3150
00:44:23
4,748.0300
0.4543
00:44:23
4,748.0300
3.3249
00:44:23
4,748.0400
0.4329
00:44:23
4,747.8200
0.0100
00:44:27
4,748.0400
0.0012
00:44:27
4,748.2100
0.0188
00:44:32
4,748.0500
0.0925
00:44:39
4,747.6900
0.0405
00:44:54
4,747.6900
0.0016
00:44:54
4,747.6900
0.0789
00:45:00
4,748.2100
0.0067
00:45:00
4,748.2100
0.0361
00:45:03
4,748.2200
0.0012
00:45:05
4,748.4000
0.0012
00:45:05
4,748.5800
0.0012
00:45:06
4,748.7600
0.0012
00:45:06
4,748.9400
0.0012
00:45:09
4,748.9400
0.0064
00:45:09
4,749.1200
0.0012
00:45:12
4,749.3000
0.0012
00:45:12
4,749.4700
0.0188
00:45:16
4,749.4700
0.0455
00:45:16
4,749.4800
0.0012
00:45:16
4,749.6600
0.0012
00:45:17
4,749.8400
0.0005
00:45:17
4,749.8300
0.0163
00:45:26
4,749.8400
0.0007
00:45:34
4,749.9600
0.0791
00:45:34
4,749.9600
0.0791
00:45:34
4,749.9600
0.0004
00:45:34
4,749.9600
0.0787
00:45:34
4,749.9600
0.0791
00:45:34
4,749.9600
0.1572
00:45:34
4,749.9600
0.0532
00:45:34
4,749.9600
0.2104
00:45:34
4,749.9600
0.2104
00:45:34
4,749.9600
0.0537
00:45:34
4,749.9600
0.1271
00:45:45
4,749.9600
0.1637
00:45:45
4,749.9600
0.0241
00:45:45
4,749.9600
0.1699
00:45:45
4,749.9600
0.0188
00:45:45
4,749.9600
0.3150
00:45:45
4,749.9600
0.4222
00:45:45
4,749.9600
0.0013
00:45:45
4,749.9600
0.3418
00:45:45
4,749.9100
0.0082
00:45:45
4,749.8400
0.0241
00:45:45
4,749.8400
0.0188
00:45:45
4,749.8400
0.3902
00:45:45
4,749.9700
0.0218
00:46:05
4,750.0200
0.0012
00:46:05
4,750.2000
0.0012
00:46:05
4,750.3800
0.0012
00:46:05
4,750.5600
0.0012
00:46:05
4,750.7400
0.0012
00:46:12
4,750.7400
0.0045
00:46:12
4,750.7300
0.0030
00:46:13
4,750.7300
0.0062
00:46:33
4,750.2400
0.0043
00:46:34
4,750.2400
0.0016
00:46:34
4,750.2000
0.0012
00:46:36
4,750.0200
0.0012
00:46:36
4,749.8500
0.0016
00:46:39
4,749.8500
0.0046
00:46:40
4,749.8400
0.0012
00:46:40
4,749.6600
0.0012
00:46:43
4,749.4800
0.0012
00:46:47
4,749.3000
0.0012
00:46:47
4,749.1200
0.0012
00:46:47
4,748.9400
0.0012
00:46:47
4,748.7600
0.0012
00:46:51
4,748.5800
0.0012
00:46:51
4,748.4000
0.0012
00:46:58
4,748.4000
0.0108
00:46:58
4,748.2200
0.0012
00:47:03
4,748.2200
0.1642
00:47:03
4,748.2200
0.3337
00:47:03