Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
10.57
Open 10.66000000
Low 10.40000000
High 10.73000000
Vol 3,019,254
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
15.57
12.0400
187.46
15.56
9.5400
148.44
15.55
70.9400
1,103.12
15.54
310.3400
4,822.68
15.53
30.7800
478.01
15.52
46.3900
719.97
15.51
8.1400
126.25
15.50
10,462.5600
162,169.68
15.49
301.8800
4,676.12
15.48
15.0500
232.97
15.47
69.9900
1,082.75
15.46
233.6400
3,612.07
15.45
20.8800
322.60
15.44
10.6300
164.13
15.43
41.3200
637.57
15.42
56.6700
873.85
15.41
7.0900
109.26
15.40
318.6000
4,906.44
15.39
199.8600
3,075.85
15.38
61.5600
946.79
15.37
67.4000
1,035.94
15.36
139.4700
2,142.26
15.35
28.1400
431.95
15.34
11.0400
169.35
15.33
341.4100
5,233.82
15.32
9.0800
139.11
15.31
24.1900
370.35
15.30
1,528.1900
23,381.31
15.29
88.6200
1,355.00
15.28
16.5300
252.58
15.27
295.5200
4,512.59
15.26
21.5100
328.24
15.25
367.7400
5,608.04
15.24
26.1700
398.83
15.23
2,022.8500
30,808.01
15.22
13.1800
200.60
15.21
108.2600
1,646.63
15.20
499.8700
7,598.02
15.19
761.2000
11,562.63
15.18
916.7300
13,915.96
15.17
31.3200
475.12
15.16
352.5200
5,344.20
15.15
82.6200
1,251.69
15.14
42.8700
649.05
15.13
2.6000
39.34
15.12
101.4500
1,533.92
15.11
22.3800
338.16
15.10
213.8300
3,228.83
15.09
12.4800
188.32
15.08
15.9100
239.92
15.07
461.0100
6,947.42
15.06
81.7100
1,230.55
15.05
256.1300
3,854.76
15.04
40.3400
606.71
15.03
42.5700
639.83
15.02
8.8800
133.38
15.01
221.0700
3,318.26
15.00
40,211.2700
603,169.05
14.99
463.1000
6,941.87
14.98
203.0400
3,041.54
14.97
54.8600
821.25
14.96
37.7400
564.59
14.95
76.9800
1,150.85
14.94
18.5300
276.84
14.93
102.1800
1,525.55
14.92
28.8200
429.99
14.91
207.6800
3,096.51
14.90
622.9800
9,282.40
14.89
71.6200
1,066.42
14.88
1,209.5900
17,998.70
14.87
179.3700
2,667.23
14.86
51.1000
759.35
14.85
1,341.1100
19,915.48
14.84
7.2200
107.14
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
230.3100
3,410.89
14.80
576.6200
8,533.98
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
20.6700
305.30
14.76
173.2600
2,557.32
14.75
123.9500
1,828.26
14.74
28.4000
418.62
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
13.3100
195.79
14.70
263.5900
3,874.77
14.69
273.3800
4,015.95
14.68
225.8000
3,314.74
14.67
19.6700
288.56
14.66
20.9500
307.13
14.65
80.2000
1,174.93
14.64
593.7400
8,692.35
14.63
408.8200
5,981.04
14.62
531.1400
7,765.27
14.61
88.1600
1,288.02
14.60
140.0400
2,044.58
14.59
125.6700
1,833.53
14.58
52.0000
758.16
14.57
54.9700
800.91
14.56
35.1500
511.78
14.55
91.0600
1,324.92
14.54
7.4700
108.61
14.53
4.7500
69.02
14.52
57.4300
833.88
14.51
28.9900
420.64
14.50
5,211.3800
75,565.01
14.49
93.8600
1,360.03
14.48
11.0000
159.28
14.47
192.3000
2,782.58
14.46
50.3500
728.06
14.45
429.7800
6,210.32
14.44
9.5200
137.47
14.43
77.9300
1,124.53
14.42
104.1700
1,502.13
14.41
62.3300
898.18
14.40
1,927.1700
27,751.25
14.39
58.4800
841.53
14.38
269.5100
3,875.55
14.37
246.3700
3,540.34
14.36
516.4400
7,416.08
14.35
261.2100
3,748.36
14.34
27.9400
400.66
14.33
1,072.3200
15,366.35
14.32
12.3400
176.71
14.31
395.3000
5,656.74
14.30
11,071.0200
158,315.59
14.29
11.0300
157.62
14.28
487.1200
6,956.07
14.27
58.2800
831.66
14.26
13.2900
189.52
14.25
1,231.6500
17,551.01
14.24
69.7300
992.96
14.23
122.9900
1,750.15
14.22
31.4300
446.93
14.21
174.2200
2,475.67
14.20
486.0800
6,902.34
14.19
156.7500
2,224.28
14.18
22.9800
325.86
14.17
31.1700
441.68
14.16
79.6600
1,127.99
14.15
115.2500
1,630.79
14.14
9.4300
133.34
14.13
14.8300
209.55
14.12
45.2400
638.79
14.11
45.9000
647.65
14.10
3,464.8100
48,853.82
14.09
60.3600
850.47
14.08
19.3100
271.88
14.07
19.2000
270.14
14.06
8.7200
122.60
14.05
46.5500
654.03
14.04
33.6800
472.87
14.03
32.7900
460.04
14.02
9.0900
127.44
14.01
9.8600
138.14
14.00
24,677.5900
345,486.26
13.99
545.5300
7,631.96
13.98
314.0700
4,390.70
13.97
406.4600
5,678.25
13.96
1,135.0700
15,845.58
13.95
93.8100
1,308.65
13.94
73.2700
1,021.38
13.93
91.8900
1,280.03
13.92
835.9900
11,636.98
13.91
64.0800
891.35
13.90
396.5600
5,512.18
13.89
234.6300
3,259.01
13.88
200.2000
2,778.78
13.87
53.7100
744.96
13.86
12.8000
177.41
13.85
224.1300
3,104.20
13.84
110.8200
1,533.75
13.83
88.6900
1,226.58
13.82
5.2600
72.69
13.81
205.9200
2,843.76
13.80
816.1000
11,262.18
13.79
75.7600
1,044.73
13.78
3.4900
48.09
13.77
160.0900
2,204.44
13.76
38.7500
533.20
13.75
38.1300
524.29
13.74
2,698.2700
37,074.23
13.73
25.4200
349.02
13.72
10.7500
147.49
13.71
2.0900
28.65
13.70
299.9600
4,109.45
13.69
144.9100
1,983.82
13.68
430.6900
5,891.84
13.67
30.3900
415.43
13.66
46.6600
637.38
13.65
112.6300
1,537.40
13.64
6.3900
87.16
13.63
25.5400
348.11
13.62
10.9500
149.14
13.61
9.9100
134.88
13.60
357.3700
4,860.23
13.59
13.5500
184.14
13.58
1,143.7200
15,531.72
13.57
4.9800
67.58
13.56
4.5200
61.29
13.55
320.1800
4,338.44
13.54
36.0500
488.12
13.53
32.5300
440.13
13.52
198.6700
2,686.02
13.51
35.8700
484.60
13.50
7,265.4300
98,083.31
13.49
104.6900
1,412.27
13.48
2,777.9400
37,446.63
13.47
39.3900
530.58
13.46
48.3500
650.79
13.45
81.4800
1,095.91
13.44
17.7600
238.69
13.43
14.7400
197.96
13.42
153.9600
2,066.14
13.41
33.5800
450.31
13.40
174.7300
2,341.38
13.39
107.1800
1,435.14
13.38
75.8700
1,015.14
13.37
364.6700
4,875.64
13.36
3,847.9100
51,408.08
13.35
28.1700
376.07
13.34
226.2400
3,018.04
13.33
102.9100
1,371.79
13.32
74.0500
986.35
13.31
66.9900
891.64
13.30
717.4800
9,542.48
13.29
11.5600
153.63
13.28
4.9900
66.27
13.27
8.2600
109.61
13.26
15.6300
207.25
13.25
86.0000
1,139.50
13.24
8.9500
118.50
13.23
35.2100
465.83
13.22
23.0500
304.72
13.21
173.9200
2,297.48
13.20
432.3500
5,707.02
13.19
29.3900
387.65
13.18
304.4200
4,012.26
13.17
17.7800
234.16
13.16
11.6000
152.66
13.15
55.0100
723.38
13.14
21.7300
285.53
13.13
416.1100
5,463.52
13.12
57.8800
759.39
13.11
17.2400
226.02
13.10
1,844.4100
24,161.77
13.09
24.2300
317.17
13.08
31.8600
416.73
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
8.5800
111.97
13.04
9.7200
126.75
13.03
15.4700
201.57
13.02
63.7500
830.03
13.01
572.2900
7,445.49
13.00
6,031.4400
78,408.72
12.99
64.5400
838.37
12.98
242.6000
3,148.95
12.97
19.8500
257.45
12.96
238.2200
3,087.33
12.95
1,868.2400
24,193.71
12.94
26.9600
348.86
12.93
25.7000
332.30
12.92
17.7300
229.07
12.91
13.1400
169.64
12.90
1,412.9900
18,227.57
12.89
126.3400
1,628.52
12.88
2,984.7400
38,443.45
12.87
72.9300
938.61
12.86
17.9100
230.32
12.85
245.0600
3,149.02
12.84
105.3600
1,352.82
12.83
38.7200
496.78
12.82
23.3000
298.71
12.81
118.6400
1,519.78
12.80
1,647.3400
21,085.95
12.79
8,172.6200
104,527.81
12.78
33.4800
427.87
12.77
113.4300
1,448.50
12.76
9.2400
117.90
12.75
44.5600
568.14
12.74
21.6500
275.82
12.73
33.4800
426.20
12.72
12.7200
161.80
12.71
21.3700
271.61
12.70
358.3100
4,550.54
12.69
12.3000
156.09
12.68
414.6600
5,257.89
12.67
6.7200
85.14
12.66
50.9900
645.53
12.65
48.9900
619.72
12.64
12.8500
162.42
12.63
11.7800
148.78
12.62
22.9000
289.00
12.61
21.2000
267.33
12.60
1,487.3900
18,741.11
12.59
35.7400
449.97
12.58
50.0700
629.88
12.57
225.9400
2,840.07
12.56
506.8200
6,365.66
12.55
48.0900
603.53
12.54
35.0500
439.53
12.53
1,300.9400
16,300.78
12.52
166.7700
2,087.96
12.51
13.7400
171.89
12.50
3,590.7000
44,883.75
12.49
38.5900
481.99
12.48
15.9200
198.68
12.47
170.9000
2,131.12
12.46
52.4500
653.53
12.45
136.8200
1,703.41
12.44
201.9600
2,512.38
12.43
26.0600
323.93
12.42
89.3700
1,109.98
12.41
120.6800
1,497.64
12.40
316.0700
3,919.27
12.39
10.0800
124.89
12.38
119.4400
1,478.67
12.37
395.2000
4,888.62
12.36
76.1200
940.84
12.35
345.3300
4,264.83
12.34
78.2900
966.10
12.33
79.3200
978.02
12.32
10.7400
132.32
12.31
79.8300
982.71
12.30
1,824.6100
22,442.70
12.29
66.6000
818.51
12.28
48.1200
590.91
12.27
355.4300
4,361.13
12.26
13.9200
170.66
12.25
133.5000
1,635.38
12.24
118.8200
1,454.36
12.23
41.6700
509.62
12.22
51.2000
625.66
12.21
23.7500
289.99
12.20
4,978.4500
60,737.09
12.19
46.3800
565.37
12.18
43.8000
533.48
12.17
256.4100
3,120.51
12.16
13.4700
163.80
12.15
73.8100
896.79
12.14
742.7200
9,016.62
12.13
130.6500
1,584.78
12.12
601.0600
7,284.85
12.11
216.4800
2,621.57
12.10
725.1500
8,774.32
12.09
66.9400
809.30
12.08
15.5100
187.36
12.07
37.9100
457.57
12.06
14.3600
173.18
12.05
230.4500
2,776.92
12.04
16.7200
201.31
12.03
9.3200
112.12
12.02
68.3300
821.33
12.01
160.9900
1,933.49
12.00
8,662.4100
103,948.92
11.99
983.1100
11,787.49
11.98
462.2200
5,537.40
11.97
503.5100
6,027.01
11.96
26.2800
314.31
11.95
18,111.0100
216,426.57
11.94
316.3900
3,777.70
11.93
878.2700
10,477.76
11.92
97.4400
1,161.48
11.91
317.0700
3,776.30
11.90
3,075.7100
36,600.95
11.89
55.0600
654.66
11.88
163.8000
1,945.94
11.87
9.2500
109.80
11.86
39.9000
473.21
11.85
248.4000
2,943.54
11.84
75.3600
892.26
11.83
29.5200
349.22
11.82
7.7700
91.84
11.81
103.4700
1,221.98
11.80
1,280.8800
15,114.38
11.79
34.9900
412.53
11.78
2,264.2200
26,672.51
11.77
112.9400
1,329.30
11.76
89.2700
1,049.82
11.75
2,081.8300
24,461.50
11.74
100.5200
1,180.10
11.73
75.9400
890.78
11.72
39.7700
466.10
11.71
24.8800
291.34
11.70
4,343.6500
50,820.71
11.69
209.1500
2,444.96
11.68
248.8000
2,905.98
11.67
74.2000
865.91
11.66
29.5900
345.02
11.65
2,689.0700
31,327.67
11.64
50.2700
585.14
11.63
97.2200
1,130.67
11.62
991.9700
11,526.69
11.61
26.8800
312.08
11.60
11,173.8600
129,616.78
11.59
10.4000
120.54
11.58
426.7800
4,942.11
11.57
26.4100
305.56
11.56
29.1600
337.09
11.55
142.3600
1,644.26
11.54
85.7800
989.90
11.53
313.8200
3,618.34
11.52
16.2600
187.32
11.51
34.3000
394.79
11.50
23,155.6600
266,290.09
11.49
301.1100
3,459.75
11.48
299.5000
3,438.26
11.47
12.1000
138.79
11.46
40.2400
461.15
11.45
283.2300
3,242.98
11.44
46.3800
530.59
11.43
13.2400
151.33
11.42
69.2800
791.18
11.41
69.2400
790.03
11.40
8,576.6700
97,774.04
11.39
145.2100
1,653.94
11.38
301.6200
3,432.44
11.37
772.4300
8,782.53
11.36
61.6400
700.23
11.35
132.0300
1,498.54
11.34
195.1900
2,213.45
11.33
279.2200
3,163.56
11.32
121.6300
1,376.85
11.31
223.9400
2,532.76
11.30
2,573.7000
29,082.81
11.29
63.7900
720.19
11.28
100.4400
1,132.96
11.27
20.6300
232.50
11.26
364.2400
4,101.34
11.25
571.8900
6,433.76
11.24
48.1500
541.21
11.23
13.4100
150.59
11.22
237.2900
2,662.39
11.21
31.2200
349.98
11.20
2,393.9800
26,812.58
11.19
208.1900
2,329.65
11.18
2,852.9900
31,896.43
11.17
17.3700
194.02
11.16
97.7900
1,091.34
11.15
906.1200
10,103.24
11.14
32.0600
357.15
11.13
166.0600
1,848.25
11.12
99.4900
1,106.33
11.11
552.3000
6,136.05
11.10
370.8500
4,116.44
11.09
226.0000
2,506.34
11.08
45.8600
508.13
11.07
50.0700
554.27
11.06
97.1100
1,074.04
11.05
50.1200
553.83
11.04
312.7400
3,452.65
11.03
328.2100
3,620.16
11.02
93.2400
1,027.50
11.01
121.8300
1,341.35
11.00
5,969.1900
65,661.09
10.99
163.7900
1,800.05
10.98
569.7800
6,256.18
10.97
1,470.2800
16,128.97
10.96
780.8300
8,557.90
10.95
714.9000
7,828.16
10.94
642.0400
7,023.92
10.93
661.3800
7,228.88
10.92
1,837.8600
20,069.43
10.91
1,027.0000
11,204.57
10.90
2,166.5400
23,615.29
10.89
1,134.7200
12,357.10
10.88
1,240.5200
13,496.86
10.87
10,363.0500
112,646.35
10.86
1,619.0200
17,582.56
10.85
3,025.2900
32,824.40
10.84
663.2600
7,189.74
10.83
849.6700
9,201.93
10.82
995.1100
10,767.09
10.81
955.3500
10,327.33
10.80
2,998.4600
32,383.37
10.79
1,029.2100
11,105.18
10.78
1,404.9600
15,145.47
10.77
1,191.6700
12,834.29
10.76
1,249.8300
13,448.17
10.75
2,292.5200
24,644.59
10.74
818.3500
8,789.08
10.73
1,295.8800
13,904.79
10.72
901.0700
9,659.47
10.71
1,095.0700
11,728.20
10.70
1,049.8000
11,232.86
10.69
934.8100
9,993.12
10.68
1,044.9700
11,160.28
10.67
1,099.0500
11,726.86
10.66
2,356.4600
25,119.86
10.65
1,395.2600
14,859.52
10.64
1,233.5600
13,125.08
10.63
2,295.5100
24,401.27
10.62
4,481.6300
47,594.91
10.61
18,780.8900
199,265.24
10.60
18,787.3000
199,145.38
10.59
12,942.1700
137,057.58
10.58
5,099.9800
53,957.79
10.57
10.57
5,301.0600
56,032.20
10.56
20,806.4700
219,716.32
10.55
17,783.0000
187,610.65
10.54
10,989.4700
115,829.01
10.53
3,263.2300
34,361.81
10.52
3,817.5900
40,161.05
10.51
1,792.6700
18,840.96
10.50
2,684.9400
28,191.87
10.49
1,246.4300
13,075.05
10.48
3,023.8600
31,690.05
10.47
807.2300
8,451.70
10.46
1,882.7300
19,693.36
10.45
913.6800
9,547.96
10.44
1,133.9800
11,838.75
10.43
766.9100
7,998.87
10.42
1,953.4900
20,355.37
10.41
2,369.5000
24,666.50
10.40
4,895.3300
50,911.43
10.39
2,901.1900
30,143.36
10.38
749.0300
7,774.93
10.37
690.5500
7,161.00
10.36
839.4300
8,696.49
10.35
1,078.2300
11,159.68
10.34
1,278.7200
13,221.96
10.33
831.1300
8,585.57
10.32
854.2200
8,815.55
10.31
838.7800
8,647.82
10.30
9,616.8800
99,053.86
10.29
667.6600
6,870.22
10.28
1,016.8700
10,453.42
10.27
3,921.2900
40,271.65
10.26
742.2400
7,615.38
10.25
1,179.3100
12,087.93
10.24
542.5700
5,555.92
10.23
486.6200
4,978.12
10.22
600.8900
6,141.10
10.21
5,389.0000
55,021.69
10.20
5,192.4500
52,962.99
10.19
521.0200
5,309.19
10.18
708.9400
7,217.01
10.17
477.3000
4,854.14
10.16
197.8600
2,010.26
10.15
156.5700
1,589.19
10.14
214.8200
2,178.27
10.13
143.0900
1,449.50
10.12
835.0800
8,451.01
10.11
264.0600
2,669.65
10.10
2,388.1300
24,120.11
10.09
129.6700
1,308.37
10.08
1,736.7400
17,506.34
10.07
75.9700
765.02
10.06
305.1200
3,069.51
10.05
9,582.5900
96,305.03
10.04
9,302.9700
93,401.82
10.03
955.3800
9,582.46
10.02
142.8900
1,431.76
10.01
136.7200
1,368.57
10.00
47,502.4000
475,024.00
9.99
425.6400
4,252.14
9.98
386.4700
3,856.97
9.97
58.9000
587.23
9.96
194.8900
1,941.10
9.95
404.2500
4,022.29
9.94
159.9300
1,589.70
9.93
66.8300
663.62
9.92
725.1000
7,192.99
9.91
284.9500
2,823.85
9.90
2,518.9000
24,937.11
9.89
97.7400
966.65
9.88
976.3300
9,646.14
9.87
217.4900
2,146.63
9.86
124.2700
1,225.30
9.85
934.2700
9,202.56
9.84
5,255.1300
51,710.48
9.83
362.0200
3,558.66
9.82
2,441.9100
23,979.56
9.81
67.2900
660.11
9.80
113,115.3400
1,108,530.33
9.79
228.2100
2,234.18
9.78
1,012.9000
9,906.16
9.77
601.6800
5,878.41
9.76
182.1400
1,777.69
9.75
1,069.9500
10,432.01
9.74
171.8400
1,673.72
9.73
328.8800
3,200.00
9.72
110.3300
1,072.41
9.71
48.4900
470.84
9.70
2,666.1500
25,861.66
9.69
57.4300
556.50
9.68
2,466.9100
23,879.69
9.67
1,185.9700
11,468.33
9.66
253.4300
2,448.13
9.65
734.7400
7,090.24
9.64
183.8400
1,772.22
9.63
196.5100
1,892.39
9.62
1,275.0400
12,265.88
9.61
995.0100
9,562.05
9.60
1,158.5700
11,122.27
9.59
1,397.4000
13,401.07
9.58
421.9700
4,042.47
9.57
285.8100
2,735.20
9.56
622.1600
5,947.85
9.55
11,403.9300
108,907.53
9.54
238.2900
2,273.29
9.53
759.3000
7,236.13
9.52
175.9700
1,675.23
9.51
361.7000
3,439.77
9.50
7,709.0700
73,236.17
9.49
114.4900
1,086.51
9.48
1,221.9100
11,583.71
9.47
125.8200
1,191.52
9.46
212.5200
2,010.44
9.45
1,196.0700
11,302.86
9.44
732.9500
6,919.05
9.43
32.4000
305.53
9.42
430.2400
4,052.86
9.41
1,127.9400
10,613.92
9.40
8,831.1800
83,013.09
9.39
34.4600
323.58
9.38
1,531.4800
14,365.28
9.37
61.6300
577.47
9.36
171.2300
1,602.71
9.35
3,014.2500
28,183.24
9.34
71.3200
666.13
9.33
1,315.2000
12,270.82
9.32
1,684.7100
15,701.50
9.31
147.3000
1,371.36
9.30
1,858.0200
17,279.59
9.29
60.8700
565.48
9.28
120.0000
1,113.60
9.27
626.3200
5,805.99
9.26
249.3400
2,308.89
9.25
1,806.6400
16,711.42
9.24
312.5900
2,888.33
9.23
160.4300
1,480.77
9.22
805.7900
7,429.38
9.21
139.4900
1,284.70
9.20
4,628.0800
42,578.34
9.19
142.1300
1,306.17
9.18
466.6100
4,283.48
9.17
53.4800
490.41
9.16
458.2300
4,197.39
9.15
3,299.2700
30,188.32
9.14
1,430.2500
13,072.49
9.13
395.1300
3,607.54
9.12
4,756.4400
43,378.73
9.11
1,395.2100
12,710.36
9.10
11,026.7400
100,343.33
9.09
754.3800
6,857.31
9.08
1,035.7700
9,404.79
9.07
1,464.6500
13,284.38
9.06
339.9400
3,079.86
9.05
1,287.6800
11,653.50
9.04
223.1300
2,017.10
9.03
349.2800
3,154.00
9.02
587.4400
5,298.71
9.01
5,087.8200
45,841.26
9.00
20,317.3200
182,855.88
8.99
30.9200
277.97
8.98
184.1600
1,653.76
8.97
462.8500
4,151.76
8.96
406.8400
3,645.29
8.95
2,002.2400
17,920.05
8.94
1,474.4700
13,181.76
8.93
52.2500
466.59
8.92
1,223.1800
10,910.77
8.91
1,015.2300
9,045.70
8.90
3,436.9400
30,588.77
8.89
158.7900
1,411.64
8.88
243.4400
2,161.75
8.87
92.3900
819.50
8.86
289.6600
2,566.39
8.85
281.1000
2,487.74
8.84
95.3800
843.16
8.83
609.9800
5,386.12
8.82
521.5600
4,600.16
8.81
176.8200
1,557.78
8.80
5,829.6200
51,300.66
8.79
28.2700
248.49
8.78
5,480.2600
48,116.68
8.77
254.9800
2,236.17
8.76
243.0000
2,128.68
8.75
2,446.9300
21,410.64
8.74
134.2600
1,173.43
8.73
1,035.6000
9,040.79
8.72
148.9400
1,298.76
8.71
556.4300
4,846.51
8.70
9,883.9500
85,990.37
8.69
441.3200
3,835.07
8.68
826.0400
7,170.03
8.67
419.3700
3,635.94
8.66
624.3100
5,406.52
8.65
282.6800
2,445.18
8.64
995.4200
8,600.43
8.63
188.2200
1,624.34
8.62
225.8800
1,947.09
8.61
271.1700
2,334.77
8.60
3,879.9000
33,367.14
8.59
171.0000
1,468.89
8.58
349.9600
3,002.66
8.57
241.4600
2,069.31
8.56
910.2000
7,791.31
8.55
592.5500
5,066.30
8.54
406.4800
3,471.34
8.53
254.0500
2,167.05
8.52
640.1400
5,453.99
8.51
5,716.0400
48,643.50
8.50
11,576.9000
98,403.65
8.49
1,721.0400
14,611.63
8.48
84.9000
719.95
8.47
64.4400
545.81
8.46
187.8100
1,588.87
8.45
1,626.3600
13,742.74
8.44
398.5300
3,363.59
8.43
11,894.4100
100,269.88
8.42
725.1500
6,105.76
8.41
1,111.0700
9,344.10
8.40
4,144.1900
34,811.20
8.39
521.8100
4,377.99
8.38
396.5200
3,322.84
8.37
3,804.3700
31,842.58
8.36
161.4500
1,349.72
8.35
556.2100
4,644.35
8.34
241.0100
2,010.02
8.33
300.8200
2,505.83
8.32
14.8800
123.80
8.31
137.6300
1,143.71
8.30
2,644.2300
21,947.11
8.29
1,304.2900
10,812.56
8.28
635.1700
5,259.21
8.27
585.0900
4,838.69
8.26
348.4100
2,877.87
8.25
1,534.6200
12,660.62
8.24
288.9400
2,380.87
8.23
69.6200
572.97
8.22
684.6900
5,628.15
8.21
984.8400
8,085.54
8.20
2,589.3400
21,232.59
8.19
36.0300
295.09
8.18
476.7100
3,899.49
8.17
94.6100
772.96
8.16
147.4500
1,203.19
8.15
546.0500
4,450.31
8.14
67.3400
548.15
8.13
711.5100
5,784.58
8.12
262.1100
2,128.33
8.11
332.3900
2,695.68
8.10
2,730.4100
22,116.32
8.09
106.9400
865.14
8.08
230.8800
1,865.51
8.07
282.1700
2,277.11
8.06
195.9600
1,579.44
8.05
757.1000
6,094.66
8.04
62.6900
504.03
8.03
127.8800
1,026.88
8.02
1,343.0900
10,771.58
8.01
765.3000
6,130.05
8.00
14,102.8500
112,822.80
7.99
736.6400
5,885.75
7.98
112.0800
894.40
7.97
168.8300
1,345.58
7.96
200.0200
1,592.16
7.95
1,845.0100
14,667.83
7.94
68.5500
544.29
7.93
77.1300
611.64
7.92
102.0700
808.39
7.91
632.3300
5,001.73
7.90
2,178.1700
17,207.54
7.89
243.1400
1,918.37
7.88
1,595.2000
12,570.18
7.87
1,194.8900
9,403.78
7.86
790.7000
6,214.90
7.85
507.0500
3,980.34
7.84
72.7800
570.60
7.83
60.3000
472.15
7.82
6.6900
52.32
7.81
1,357.7100
10,603.72
7.80
3,757.8700
29,311.39
7.79
91.7800
714.97
7.78
561.4800
4,368.31
7.77
386.4000
3,002.33
7.76
19.7900
153.57
7.75
162.4900
1,259.30
7.74
40.3000
311.92
7.73
141.4800
1,093.64
7.72
46.1600
356.36
7.71
7.6600
59.06
7.70
509.5600
3,923.61
7.69
19.4200
149.34
7.68
154.9400
1,189.94
7.67
29.4500
225.88
7.66
48.8600
374.27
7.65
259.8500
1,987.85
7.64
13.7100
104.74
7.63
210.4600
1,605.81
7.62
129.1500
984.12
7.61
651.1100
4,954.95
7.60
3,665.5900
27,858.48
7.59
261.8500
1,987.44
7.58
41.3800
313.66
7.57
70.4700
533.46
7.56
87.9200
664.68
7.55
1,099.4800
8,301.07
7.54
64.1600
483.77
7.53
167.7200
1,262.93
7.52
2,624.0400
19,732.78
7.51
10,509.5400
78,926.65
7.50
20,268.4800
152,013.60
7.49
76.1100
570.06
7.48
136.6600
1,022.22
7.47
69.8000
521.41
7.46
141.2800
1,053.95
7.45
384.3300
2,863.26
7.44
69.1400
514.40
7.43
280.1500
2,081.51
7.42
483.7100
3,589.13
7.41
1,206.8700
8,942.91
7.40
777.2300
5,751.50
7.39
207.1500
1,530.84
7.38
116.5500
860.14
7.37
100.4000
739.95
7.36
214.8400
1,581.22
7.35
501.7200
3,687.64
7.34
469.1000
3,443.19
7.33
1,651.7900
12,107.62
7.32
5.0600
37.04
7.31
87.0200
636.12
7.30
9,709.9400
70,882.56
7.29
362.8400
2,645.10
7.28
878.2200
6,393.44
7.27
1,064.1000
7,736.01
7.26
653.8500
4,746.95
7.25
1,154.3500
8,369.04
7.24
671.9500
4,864.92
7.23
24.2800
175.54
7.22
252.9500
1,826.30
7.21
203.0300
1,463.85
7.20
5,141.9600
37,022.11
7.19
80.1000
575.92
7.18
1,278.8400
9,182.07
7.17
648.4300
4,649.24
7.16
471.4800
3,375.80
7.15
8,603.5200
61,515.17
7.14
687.7700
4,910.68
7.13
3,297.3900
23,510.39
7.12
259.8100
1,849.85
7.11
382.5400
2,719.86
7.10
1,789.3600
12,704.46
7.09
45.8200
324.86
7.08
143.7800
1,017.96
7.07
118.5400
838.08
7.06
272.5300
1,924.06
7.05
697.7100
4,918.86
7.04
65.9800
464.50
7.03
139.0200
977.31
7.02
864.6900
6,070.12
7.01
1,188.1900
8,329.21
7.01
3.0000
21.03
7.00
26,495.4600
185,468.22
6.99
2,317.6300
16,200.23
6.98
274.8900
1,918.73
6.97
0.9600
6.69
6.96
156.3600
1,088.27
6.95
1,095.5600
7,614.14
6.94
329.8500
2,289.16
6.93
99.8700
692.10
6.92
11.4800
79.44
6.91
77.2800
534.00
6.90
1,435.4200
9,904.40
6.89
46.1300
317.84
6.88
276.2600
1,900.67
6.87
86.6700
595.42
6.86
108.9800
747.60
6.85
51.1000
350.04
6.84
319.7100
2,186.82
6.83
66.2100
452.21
6.82
41.0500
279.96
6.81
8,909.5100
60,673.76
6.80
3,680.4800
25,027.26
6.79
19.9600
135.53
6.78
1,433.3800
9,718.32
6.77
289.2300
1,958.09
6.76
106.9800
723.18
6.75
671.3100
4,531.34
6.74
1,017.4400
6,857.55
6.73
7.0500
47.45
6.72
832.7100
5,595.81
6.71
543.9400
3,649.84
6.70
3,028.1500
20,288.61
6.69
559.0700
3,740.18
6.68
243.6100
1,627.31
6.67
100.7900
672.27
6.66
7,386.2200
49,192.23
6.65
752.1500
5,001.80
6.64
1,917.2200
12,730.34
6.63
15.5000
102.77
6.62
3.0200
20.00
6.62
1,020.5600
6,756.11
6.61
877.4700
5,800.08
6.60
3,899.9300
25,739.54
6.59
1,327.7000
8,749.54
6.58
298.6300
1,964.99
6.57
810.2900
5,323.61
6.56
81.7800
536.48
6.55
904.2700
5,922.97
6.54
11.5000
75.21
6.53
1,294.3200
8,451.91
6.52
1,171.8200
7,640.27
6.51
933.0300
6,074.03
6.50
33,366.9000
216,884.85
6.49
125.0900
811.83
6.48
1,628.6600
10,553.72
6.47
102.8100
665.18
6.46
1,059.1600
6,842.17
6.45
120.1700
775.10
6.44
994.4600
6,404.32
6.43
806.4800
5,185.67
6.42
44.8200
287.74
6.41
820.0300
5,256.39
6.40
23,748.7300
151,991.87
6.39
921.2700
5,886.92
6.38
1.3400
8.55
6.38
806.4000
5,144.83
6.37
960.7800
6,120.17
6.36
949.6300
6,039.65
6.35
899.8700
5,714.17
6.34
979.8500
6,212.25
6.33
972.0300
6,152.95
6.32
1,008.8400
6,375.87
6.31
1,181.8700
7,457.60
6.30
5,008.6400
31,554.43
6.29
84.5800
532.01
6.28
1.6700
10.49
6.27
24.0600
150.86
6.26
22.2100
139.03
6.25
1,109.5100
6,934.44
6.24
262.2000
1,636.13
6.23
74.6100
464.82
6.22
673.3500
4,188.24
6.21
416.2100
2,584.66
6.20
1,027.0000
6,367.40
6.19
680.0700
4,209.63
6.18
1,066.0000
6,587.88
6.17
2.7800
17.15
6.16
118.1300
727.68
6.15
145.9100
897.35
6.14
214.6200
1,317.77
6.13
277.4800
1,700.95
6.12
1,127.0500
6,897.55
6.11
391.6100
2,392.74
6.10
1,890.0800
11,529.49
6.09
165.1600
1,005.82
6.08
41.8700
254.57
6.07
1,844.6300
11,196.90
6.06
3.2600
19.76
6.05
1,020.0000
6,171.00
6.04
41.3800
249.94
6.03
155.8400
939.72
6.02
19,974.8500
120,248.60
6.01
10,154.0800
61,026.02
6.00
23,596.9400
141,581.64
5.99
8,464.8000
50,704.15
5.98
560.6800
3,352.87
5.97
86.8400
518.43
5.96
250.2100
1,491.25
5.95
1,394.4500
8,296.98
5.94
118.8700
706.09
5.93
67.4500
399.98
5.92
194.5800
1,151.91
5.91
134.6200
795.60
5.90
1,468.1000
8,661.79
5.89
8,582.5100
50,550.98
5.88
659.6100
3,878.51
5.87
1,045.2100
6,135.38
5.86
55.8300
327.16
5.85
13,949.4500
81,604.28
5.84
10.2900
60.09
5.83
85.4100
497.94
5.82
2,456.1400
14,294.73
5.81
86.0800
500.12
5.80
18,888.5600
109,553.65
5.79
305.8100
1,770.64
5.78
89.6400
518.12
5.77
47.9900
276.90
5.76
231.4300
1,333.04
5.75
1,111.5800
6,391.59
5.74
50.6000
290.44
5.73
856.9300
4,910.21
5.72
572.5700
3,275.10
5.71
88.1200
503.17
5.70
950.0000
5,415.00
5.69
23.3900
133.09
5.68
301.6700
1,713.49
5.67
995.2300
5,642.95
5.66
64.4800
364.96
5.65
398.5100
2,251.58
5.64
719.9800
4,060.69
5.63
364.7700
2,053.66
5.62
1.4100
7.92
5.61
25,448.2800
142,764.85

Recent Trades

Price
Size
Time
10.5700
0.9100
00:42:28
10.5700
2.7600
00:42:53
10.5600
3.0900
00:42:54
10.5700
0.8500
00:43:07
10.5600
7.9700
00:43:14
10.5700
7.0000
00:43:17
10.5600
499.9900
00:43:18
10.5600
50.0900
00:43:18
10.5600
28.4000
00:43:18
10.5600
80.0000
00:43:18
10.5600
22.9000
00:43:18
10.5600
124.6800
00:43:18
10.5600
94.6900
00:43:18
10.5600
94.6900
00:43:18
10.5600
119.6700
00:43:18
10.5700
34.2000
00:43:28
10.5600
0.5000
00:43:45
10.5600
0.5000
00:43:45
10.5600
0.5000
00:43:45
10.5600
0.4900
00:43:45
10.5600
0.7500
00:44:05
10.5600
0.5000
00:44:27
10.5600
0.5000
00:44:27
10.5600
0.5000
00:44:27
10.5600
0.5000
00:44:27
10.5600
0.5000
00:44:27
10.5600
0.5000
00:44:27
10.5600
20.4900
00:44:27
10.5600
2.4300
00:44:27
10.5600
0.5000
00:44:27
10.5600
0.5000
00:44:27
10.5600
3.3800
00:44:28
10.5600
0.4800
00:44:39
10.5600
4.1700
00:44:42
10.5600
4.1900
00:44:42
10.5600
37.0700
00:44:42
10.5600
131.3100
00:44:43
10.5600
624.8000
00:44:43
10.5600
0.5000
00:44:43
10.5600
21.5500
00:44:43
10.5600
0.5000
00:44:43
10.5600
0.5000
00:44:43
10.5600
1,290.8200
00:44:43
10.5600
0.5000
00:44:43
10.5600
26.0000
00:44:43
10.5600
0.4800
00:44:43
10.5600
60.0900
00:44:43
10.5600
17.9100
00:44:43
10.5600
0.5000
00:44:43
10.5600
24.2100
00:44:43
10.5600
0.9900
00:44:43
10.5600
1.1500
00:44:43
10.5600
0.5000
00:44:43
10.5600
0.5000
00:44:43
10.5600
0.5000
00:44:43
10.5600
0.5000
00:44:43
10.5700
0.4900
00:44:48
10.5600
6.9200
00:44:49
10.5600
81.3000
00:44:54
10.5600
27.5400
00:44:58
10.5700
0.7600
00:45:07
10.5700
0.5400
00:45:09
10.5700
0.5000
00:45:17
10.5700
0.5000
00:45:17
10.5700
0.5000
00:45:17
10.5700
0.5000
00:45:17
10.5700
0.5000
00:45:17
10.5700
0.4800
00:45:17
10.5700
0.5000
00:45:17
10.5700
19.3900
00:45:17
10.5700
0.5200
00:45:17
10.5700
26.0000
00:45:17
10.5700
78.0000
00:45:17
10.5700
3.5000
00:45:17
10.5700
0.5000
00:45:17
10.5700
0.5000
00:45:17
10.5800
28.0900
00:45:17
10.5800
8.6100
00:45:17
10.5800
36.7000
00:45:17
10.5800
36.7000
00:45:17
10.5800
36.7000
00:45:17
10.5800
36.7000
00:45:17
10.5800
3.7800
00:45:20
10.5700
1.4400
00:45:29
10.5800
4.2100
00:45:40
10.5800
4.4500
00:45:41
10.5800
4.3900
00:45:44
10.5800
0.6000
00:45:52
10.5800
50.4800
00:45:55
10.5800
0.7800
00:46:23
10.5700
0.4700
00:46:27
10.5800
0.6200
00:46:41
10.5700
1.6900
00:46:59
10.5800
0.4900
00:47:00
10.5800
0.9400
00:47:00
10.5800
0.4800
00:47:07
10.5800
0.3700
00:47:07
10.5700
0.9400
00:47:20
10.5700
106.8800
00:47:53
10.5700
0.4700
00:47:59

Login to View your open Positions

Login Now