English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.94
Open
39.73000000
Low
36.33000000
High
40.29000000
Vol
182,268
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.30
0.0430
1.86
43.29
3.7320
161.56
43.28
0.3010
13.03
43.27
0.0290
1.25
43.25
0.2150
9.30
43.23
0.0750
3.24
43.22
0.2370
10.24
43.21
0.9200
39.75
43.20
0.1270
5.49
43.19
0.1870
8.08
43.18
0.0290
1.25
43.17
0.0800
3.45
43.15
1.2440
53.68
43.13
0.3010
12.98
43.12
24.8800
1,072.83
43.10
0.5630
24.27
43.09
0.0290
1.25
43.07
16.6600
717.55
43.05
0.0710
3.06
43.04
3.5760
153.91
43.02
0.2990
12.86
43.00
336.2550
14,458.97
42.98
1.2540
53.90
42.97
0.0410
1.76
42.96
0.0320
1.37
42.95
3.7880
162.69
42.93
0.7380
31.68
42.92
0.0940
4.03
42.91
1.0620
45.57
42.90
0.3220
13.81
42.87
0.2500
10.72
42.85
0.0500
2.14
42.84
1.4570
62.42
42.83
0.5950
25.48
42.82
0.1990
8.52
42.81
0.5270
22.56
42.80
0.1970
8.43
42.77
0.1330
5.69
42.76
15.2170
650.68
42.75
0.2150
9.19
42.72
0.1090
4.66
42.71
0.1140
4.87
42.70
0.1910
8.16
42.68
0.3010
12.85
42.67
3.6120
154.12
42.65
24.7030
1,053.58
42.64
3.0580
130.39
42.63
0.7450
31.76
42.62
0.2150
9.16
42.60
0.8310
35.40
42.59
0.2030
8.65
42.56
0.1190
5.06
42.54
0.0290
1.23
42.53
0.3520
14.97
42.51
0.0260
1.11
42.50
20.3140
863.35
42.49
0.0320
1.36
42.48
0.0940
3.99
42.45
0.3280
13.92
42.44
0.0370
1.57
42.43
1.7620
74.76
42.42
4.7570
201.79
42.41
0.1200
5.09
42.40
1.2150
51.52
42.38
0.3010
12.76
42.37
0.2530
10.72
42.36
0.0690
2.92
42.35
0.1750
7.41
42.33
1.0010
42.37
42.31
0.4740
20.05
42.30
0.0430
1.82
42.29
2.0600
87.12
42.28
1.4140
59.78
42.27
0.0290
1.23
42.25
0.2150
9.08
42.23
1.3730
57.98
42.22
1.9780
83.51
42.20
3.8230
161.33
42.19
0.0410
1.73
42.18
90.6940
3,825.47
42.15
0.1350
5.69
42.14
0.2260
9.52
42.12
0.2150
9.06
42.10
0.0430
1.81
42.09
0.0680
2.86
42.08
0.3650
15.36
42.06
0.1310
5.51
42.05
5.4550
229.38
42.03
0.0460
1.93
42.01
0.3910
16.43
42.00
1,021.7060
42,911.65
41.98
73.3350
3,078.60
41.97
0.1780
7.47
41.94
16.9610
711.34
41.93
0.4410
18.49
41.92
0.0320
1.34
41.90
1.3220
55.39
41.88
1.0530
44.10
41.87
0.2150
9.00
41.86
0.0320
1.34
41.85
0.0350
1.46
41.84
0.0800
3.35
41.83
0.0290
1.21
41.81
0.2560
10.70
41.80
0.0430
1.80
41.79
0.3010
12.58
41.78
66.0250
2,758.52
41.76
0.0460
1.92
41.75
0.2150
8.98
41.72
24.6940
1,030.23
41.70
0.0430
1.79
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0670
2.79
41.65
0.5140
21.41
41.64
1.4440
60.13
41.63
0.0290
1.21
41.62
0.2950
12.28
41.61
0.2930
12.19
41.60
0.3490
14.52
41.58
66.2640
2,755.26
41.56
0.3100
12.88
41.55
4.1960
174.34
41.54
0.1840
7.64
41.53
0.0390
1.62
41.52
0.5220
21.67
41.50
88.3570
3,666.82
41.49
1.0830
44.93
41.47
3.8510
159.70
41.46
0.0390
1.62
41.45
1.3680
56.70
41.43
3.6850
152.67
41.42
0.0500
2.07
41.41
0.0410
1.70
41.40
0.1230
5.09
41.38
66.0000
2,731.08
41.37
51.2810
2,121.49
41.36
0.2930
12.12
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
97.7450
4,039.80
41.30
9.8450
406.60
41.28
66.0000
2,724.48
41.27
0.0290
1.20
41.26
24.6650
1,017.68
41.25
0.3770
15.55
41.24
0.0260
1.07
41.23
0.3250
13.40
41.22
0.1470
6.06
41.20
101.6760
4,189.05
41.19
0.3010
12.40
41.18
2.7830
114.60
41.15
0.1630
6.71
41.14
0.3150
12.96
41.13
0.0320
1.32
41.12
0.5230
21.51
41.11
0.0350
1.44
41.10
1.4720
60.50
41.09
0.0290
1.19
41.08
66.0000
2,711.28
41.07
0.2360
9.69
41.05
0.4130
16.95
41.04
0.3010
12.35
41.02
0.1330
5.46
41.00
1,006.0460
41,247.89
40.99
0.1100
4.51
40.98
70.3300
2,882.12
40.97
0.0810
3.32
40.95
28.2540
1,157.00
40.93
1.0100
41.34
40.90
0.0720
2.94
40.89
0.3420
13.98
40.87
0.2430
9.93
40.85
1.1190
45.71
40.83
136.5950
5,577.17
40.82
0.0260
1.06
40.81
28.3060
1,155.17
40.80
64.8050
2,644.04
40.79
0.0320
1.31
40.78
66.4880
2,711.38
40.76
0.0670
2.73
40.75
0.8110
33.05
40.74
4.1850
170.50
40.73
0.0800
3.26
40.72
0.0290
1.18
40.71
0.3990
16.24
40.70
0.3890
15.83
40.69
0.0860
3.50
40.68
20.5430
835.69
40.67
34.6600
1,409.62
40.64
1.2840
52.18
40.63
0.0290
1.18
40.62
0.2430
9.87
40.61
0.1710
6.94
40.60
17.2020
698.40
40.59
0.3010
12.22
40.58
66.0780
2,681.45
40.55
51.5840
2,091.73
40.54
0.0290
1.18
40.52
0.0370
1.50
40.51
0.0800
3.24
40.50
31.5870
1,279.27
40.45
28.2040
1,140.85
40.44
0.5900
23.86
40.43
5.4710
221.19
40.42
0.0460
1.86
40.41
0.7770
31.40
40.40
339.8320
13,729.21
40.39
4.2880
173.19
40.38
67.9050
2,742.00
40.37
24.9370
1,006.71
40.36
0.0290
1.17
40.35
7.1200
287.29
40.34
1.0930
44.09
40.33
0.8560
34.52
40.32
0.3600
14.52
40.31
0.0940
3.79
40.30
36.6040
1,475.14
40.29
5.4240
218.53
40.28
1.6840
67.83
40.27
0.0710
2.86
40.26
10.0670
405.30
40.25
135.3450
5,447.64
40.24
0.0300
1.21
40.23
7.6630
308.28
40.22
0.0320
1.29
40.21
5.7280
230.32
40.20
11.2970
454.14
40.19
5.7280
230.21
40.18
70.3920
2,828.35
40.16
8.4700
340.16
40.15
40.0060
1,606.24
40.14
1.1150
44.76
40.13
0.0510
2.05
40.12
0.3800
15.25
40.10
6.8090
273.04
40.09
0.0290
1.16
40.08
0.4520
18.12
40.07
0.3740
14.99
40.06
0.7530
30.17
40.03
3.9840
159.48
40.01
10.0610
402.54
40.00
565.4220
22,616.88
39.99
160.7930
6,430.11
39.98
66.0000
2,638.68
39.96
2.2420
89.59
39.94
5.3290
212.84
39.93
3.6300
144.95
39.92
25.9200
1,034.73
39.90
102.9240
4,106.67
39.89
112.1160
4,472.31
39.88
12.9470
516.33
39.87
0.3350
13.36
39.86
0.7980
31.81
39.85
0.3440
13.71
39.84
0.8070
32.15
39.83
0.0350
1.39
39.82
1.1070
44.08
39.81
0.0290
1.15
39.80
152.2950
6,061.34
39.79
0.0510
2.03
39.78
126.0620
5,014.75
39.77
58.4750
2,325.55
39.76
0.0740
2.94
39.75
3.8450
152.84
39.74
0.0300
1.19
39.72
0.0290
1.15
39.70
2.0470
81.27
39.69
2.6180
103.91
39.68
100.8990
4,003.67
39.67
6.9270
274.79
39.66
1,000.1420
39,665.63
39.65
0.2630
10.43
39.64
0.2640
10.46
39.63
0.6280
24.89
39.62
0.4320
17.12
39.60
180.0250
7,128.99
39.59
0.2360
9.34
39.58
3.6730
145.38
39.57
0.0810
3.21
39.56
4.3150
170.70
39.54
0.0290
1.15
39.53
0.0280
1.11
39.50
31.9210
1,260.88
39.49
24.6650
974.02
39.47
7.6470
301.83
39.46
0.1200
4.74
39.45
0.3180
12.55
39.44
0.0940
3.71
39.43
6.5480
258.19
39.42
18.5660
731.87
39.41
0.0920
3.63
39.40
4.0440
159.33
39.37
0.2470
9.72
39.36
0.0290
1.14
39.35
7.5500
297.09
39.34
4.0620
159.80
39.31
1.8990
74.65
39.30
1.5930
62.60
39.28
0.0770
3.02
39.27
16.1690
634.96
39.26
0.5090
19.98
39.25
0.2880
11.30
39.23
4.1600
163.20
39.22
0.0480
1.88
39.21
0.6410
25.13
39.20
13.0120
510.07
39.18
0.3360
13.16
39.13
0.2220
8.69
39.12
0.2150
8.41
39.10
8.1150
317.30
39.09
0.4400
17.20
39.08
0.1600
6.25
39.06
28.4730
1,112.16
39.04
0.0350
1.37
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
0.1450
5.66
39.00
273.0770
10,650.00
38.99
6.9660
271.60
38.96
0.2520
9.82
38.94
3.6720
142.99
38.92
5.0940
198.26
38.91
0.5460
21.24
38.90
115.5370
4,494.39
38.89
3.6300
141.17
38.88
0.1720
6.69
38.87
1.0770
41.86
38.86
0.0280
1.09
38.85
45.6380
1,773.04
38.83
0.2380
9.24
38.82
0.8800
34.16
38.81
0.0750
2.91
38.80
167.4080
6,495.43
38.78
1.2500
48.48
38.77
16.1370
625.63
38.75
5.7270
221.92
38.74
0.0800
3.10
38.73
9.7350
377.04
38.72
3.7010
143.30
38.71
0.0280
1.08
38.70
0.7430
28.75
38.69
43.6410
1,688.47
38.68
14.8170
573.12
38.67
5.0270
194.39
38.66
0.9000
34.79
38.65
4.0930
158.19
38.64
0.1750
6.76
38.63
24.8650
960.53
38.62
0.9960
38.47
38.61
0.0350
1.35
38.60
8.7410
337.40
38.59
9.9300
383.20
38.58
1.1480
44.29
38.57
0.1260
4.86
38.56
0.3350
12.92
38.55
11.1110
428.33
38.54
0.0750
2.89
38.53
0.6730
25.93
38.52
0.1120
4.31
38.50
73.2900
2,821.67
38.49
2.3550
90.64
38.48
1.2570
48.37
38.47
0.2380
9.16
38.46
52.8180
2,031.38
38.45
34.9270
1,342.94
38.44
0.0420
1.61
38.42
18.9740
728.98
38.40
0.0780
3.00
38.39
10.2850
394.84
38.38
3.8290
146.96
38.37
0.2150
8.25
38.36
0.0570
2.19
38.35
16.0160
614.21
38.34
9.5760
367.14
38.32
3.6120
138.41
38.30
25.7970
988.03
38.28
1.1980
45.86
38.27
16.2780
622.96
38.26
2.9380
112.41
38.25
15.4880
592.42
38.24
91.6840
3,506.00
38.23
0.2230
8.53
38.22
3.6300
138.74
38.21
0.1050
4.01
38.20
31.9320
1,219.80
38.19
0.2460
9.39
38.18
65.3200
2,493.92
38.16
50.6660
1,933.41
38.15
9.2730
353.76
38.14
0.0940
3.59
38.13
3.6550
139.37
38.12
0.2430
9.26
38.11
0.1010
3.85
38.10
0.3110
11.85
38.09
29.6830
1,130.63
38.08
0.2550
9.71
38.06
0.0810
3.08
38.05
19.5570
744.14
38.04
1.0030
38.15
38.02
0.2000
7.60
38.01
7.6860
292.14
38.00
184.9360
7,027.57
37.99
2.5200
95.73
37.97
4.4000
167.07
37.95
0.0320
1.21
37.94
99.6850
3,782.05
37.93
5.0350
190.98
37.92
1.6220
61.51
37.91
0.2640
10.01
37.90
106.6650
4,042.60
37.89
0.2330
8.83
37.88
3.7500
142.05
37.87
0.2920
11.06
37.85
0.3380
12.79
37.84
13.5640
513.26
37.82
0.4740
17.93
37.81
0.0290
1.10
37.80
23.6500
893.97
37.79
24.7000
933.41
37.78
0.0690
2.61
37.77
5.2320
197.61
37.76
7.4530
281.43
37.75
6.4090
241.94
37.74
0.9940
37.51
37.73
0.1390
5.24
37.72
3.8280
144.39
37.71
0.2330
8.79
37.70
4.2330
159.58
37.69
0.1390
5.24
37.68
0.1390
5.24
37.67
0.1990
7.50
37.66
0.1390
5.23
37.65
21.5140
810.00
37.64
0.3610
13.59
37.63
0.2480
9.33
37.62
0.3540
13.32
37.61
0.1390
5.23
37.60
0.2870
10.79
37.59
82.2510
3,091.82
37.58
0.1390
5.22
37.57
0.3730
14.01
37.56
0.1730
6.50
37.55
3.8270
143.70
37.54
82.2730
3,088.53
37.53
0.1400
5.25
37.52
0.4300
16.13
37.51
0.3150
11.82
37.50
246.7130
9,251.74
37.49
83.0590
3,113.88
37.48
6.0330
226.12
37.47
6.9890
261.88
37.46
3.0650
114.81
37.45
16.1880
606.24
37.44
82.2370
3,078.95
37.43
32.0400
1,199.26
37.42
60.1280
2,249.99
37.41
24.5740
919.31
37.40
3.2400
121.18
37.39
88.6200
3,313.50
37.38
24.5690
918.39
37.37
28.7830
1,075.62
37.36
3.0940
115.59
37.35
3.0650
114.48
37.34
82.2090
3,069.68
37.33
40.5770
1,514.74
37.32
0.3500
13.06
37.31
7.3500
274.23
37.30
102.4320
3,820.71
37.29
82.7670
3,086.38
37.28
27.4180
1,022.14
37.27
3.4510
128.62
37.26
3.1050
115.69
37.25
86.5320
3,223.32
37.24
28.2720
1,052.85
37.23
3.3030
122.97
37.22
88.7930
3,304.88
37.21
27.4460
1,021.27
37.20
4.2110
156.65
37.19
82.2870
3,060.25
37.18
24.5210
911.69
37.17
15.8660
589.74
37.16
85.1320
3,163.51
37.15
40.3810
1,500.15
37.14
3.2380
120.26
37.13
4.5290
168.16
37.12
97.7250
3,627.55
37.11
32.3770
1,201.51
37.10
0.7530
27.94
37.09
158.1570
5,866.04
37.08
49.8550
1,848.62
37.07
6.6620
246.96
37.06
5.8250
215.87
37.05
115.0900
4,264.08
37.04
53.4350
1,979.23
37.03
53.0280
1,963.63
37.02
125.3370
4,639.98
37.01
25.5510
945.64
37.00
0.5900
21.83
36.99
0.1390
5.14
36.94
36.98
17.0370
630.03
36.97
11.4290
422.53
36.96
13.4710
497.89
36.95
116.7230
4,312.91
36.94
220.2580
8,136.33
36.93
7.6640
283.03
36.92
27.4180
1,012.27
36.91
82.2080
3,034.30
36.90
5.8410
215.53
36.89
34.2110
1,262.04
36.88
82.2660
3,033.97
36.87
4.7420
174.84
36.86
60.5580
2,232.17
36.85
260.1480
9,586.45
36.84
10.8600
400.08
36.83
25.6240
943.73
36.82
82.2400
3,028.08
36.81
3.0930
113.85
36.80
19.2660
708.99
36.79
27.4180
1,008.71
36.78
85.1330
3,131.19
36.77
3.0930
113.73
36.76
9.8860
363.41
36.75
83.5800
3,071.57
36.74
6.7360
247.48
36.73
28.5390
1,048.24
36.72
103.2010
3,789.54
36.71
3.0650
112.52
36.70
4.1600
152.67
36.69
82.2090
3,016.25
36.68
3.1000
113.71
36.67
24.5400
899.88
36.66
3.0650
112.36
36.65
11.2780
413.34
36.64
85.1340
3,119.31
36.63
4.6420
170.04
36.62
3.5790
131.06
36.61
28.2720
1,035.04
36.60
5.4730
200.31
36.59
85.1340
3,115.05
36.58
6.6950
244.90
36.57
3.2400
118.49
36.56
28.5500
1,043.79
36.55
0.1700
6.21
36.54
3.1220
114.08
36.53
3.2200
117.63
36.52
3.0650
111.93
36.51
3.0640
111.87
36.50
127.8700
4,667.26
36.49
3.0640
111.81
36.48
3.1050
113.27
36.47
101.8360
3,713.96
36.46
3.0990
112.99
36.45
15.5630
567.27
36.44
0.1390
5.07
36.43
20.2930
739.27
36.42
14.7680
537.85
36.41
0.4530
16.49
36.40
19.4400
707.62
36.39
102.0130
3,712.25
36.38
0.3750
13.64
36.37
4.3850
159.48
36.36
5.9920
217.87
36.35
4.4860
163.07
36.34
0.1890
6.87
36.33
43.5500
1,582.17
36.32
0.1660
6.03
36.31
102.2950
3,714.33
36.30
14.1920
515.17
36.29
124.6820
4,524.71
36.28
0.2890
10.48
36.27
0.5290
19.19
36.26
173.1570
6,278.67
36.25
3.6050
130.68
36.24
1.0160
36.82
36.23
0.1390
5.04
36.22
9.5270
345.07
36.21
1.3790
49.93
36.20
6.9150
250.32
36.19
0.5610
20.30
36.18
1.4710
53.22
36.16
24.6650
891.89
36.13
0.0460
1.66
36.12
1.9420
70.15
36.11
5.7610
208.03
36.10
12.2820
443.38
36.09
0.3010
10.86
36.08
0.2850
10.28
36.06
32.4920
1,171.66
36.05
148.6960
5,360.49
36.04
8.3370
300.47
36.03
0.0350
1.26
36.02
4.5800
164.97
36.01
0.2580
9.29
36.00
1,161.2210
41,803.96
35.98
0.4180
15.04
35.97
0.1260
4.53
35.96
66.0410
2,374.83
35.95
10.5730
380.10
35.94
3.6300
130.46
35.91
23.6310
848.59
35.90
22.5260
808.68
35.89
1.2530
44.97
35.88
0.0300
1.08
35.87
3.0020
107.68
35.86
22.2020
796.16
35.85
6.9760
250.09
35.83
3.6630
131.25
35.82
0.2100
7.52
35.81
0.0290
1.04
35.80
36.6210
1,311.03
35.79
3.6300
129.92
35.77
0.1010
3.61
35.76
31.8490
1,138.92
35.75
1.0980
39.25
35.72
0.0570
2.04
35.71
1.2650
45.17
35.70
1.5410
55.01
35.68
42.8240
1,527.96
35.67
0.0340
1.21
35.66
0.1710
6.10
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
59.9660
2,136.59
35.62
0.2610
9.30
35.61
0.1710
6.09
35.60
15.8510
564.30
35.59
21.0000
747.39
35.57
19.7020
700.80
35.56
0.2000
7.11
35.55
20.1990
718.07
35.54
3.9170
139.21
35.53
82.4630
2,929.91
35.50
126.0200
4,473.71
35.49
1.3050
46.31
35.48
51.9290
1,842.44
35.46
1.4100
50.00
35.45
0.0290
1.03
35.44
0.2160
7.66
35.43
56.6370
2,006.65
35.42
0.6780
24.01
35.40
11.3730
402.60
35.39
4.5050
159.43
35.37
49.1180
1,737.30
35.36
0.0290
1.03
35.35
2.8740
101.60
35.34
0.0460
1.63
35.33
0.3610
12.75
35.32
106.8440
3,773.73
35.31
3.2280
113.98
35.30
0.1850
6.53
35.28
0.8970
31.65
35.27
0.0660
2.33
35.26
4.5940
161.98
35.25
1.9470
68.63
35.24
0.0730
2.57
35.23
5.4550
192.18
35.22
228.8520
8,060.17
35.21
3.6710
129.26
35.20
32.0460
1,128.02
35.18
0.0700
2.46
35.17
5.6650
199.24
35.15
29.0800
1,022.16
35.14
86.8690
3,052.58
35.12
49.0060
1,721.09
35.11
0.3310
11.62
35.10
20.0230
702.81
35.09
29.0310
1,018.70
35.08
2.5000
87.70
35.07
0.0300
1.05
35.06
0.2970
10.41
35.05
87.0610
3,051.49
35.04
0.0340
1.19
35.03
0.6440
22.56
35.01
4.2280
148.02
35.00
1,853.8260
64,883.91
34.98
24.7450
865.58
34.97
24.6360
861.52
34.96
0.0350
1.22
34.95
57.2730
2,001.69
34.93
0.2720
9.50
34.92
0.0320
1.12
34.90
2.1440
74.83
34.89
0.1200
4.19
34.88
0.1750
6.10
34.86
3.6300
126.54
34.84
0.2280
7.94
34.83
0.0830
2.89
34.80
26.9550
938.03
34.79
0.0770
2.68
34.78
4.5950
159.81
34.75
0.2870
9.97
34.74
0.2340
8.13
34.72
0.0340
1.18
34.71
3.6760
127.59
34.70
5.3070
184.15
34.69
0.1750
6.07
34.68
1.5360
53.27
34.67
0.3060
10.61
34.66
1.7370
60.20
34.65
0.0500
1.73
34.60
39.7960
1,376.94
34.59
3.6120
124.94
34.56
17.7500
613.44
34.55
40.0640
1,384.21
34.53
0.2350
8.11
34.52
0.0460
1.59
34.51
0.0860
2.97
34.50
107.5860
3,711.72
34.49
0.0290
1.00
34.47
0.3010
10.38
34.45
0.4740
16.33
34.44
200.0510
6,889.76
34.41
0.0750
2.58
34.40
3.8770
133.37
34.38
0.0350
1.20
34.37
24.3500
836.91
34.35
1.4000
48.09
34.34
1.5460
53.09
34.33
0.0890
3.06
34.32
1.1770
40.39
34.31
0.2900
9.95
34.30
2.1080
72.30
34.27
0.3330
11.41
34.26
58.4550
2,002.67
34.25
18.9310
648.39
34.24
1.4780
50.61
34.23
0.6640
22.73
34.22
24.8140
849.14
34.20
4.8140
164.64
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
7.0590
241.21
34.15
0.9190
31.38
34.12
1.6400
55.96
34.11
3.6300
123.82
34.10
28.0550
956.68
34.09
0.1140
3.89
34.06
0.0820
2.79
34.04
0.2640
8.99
34.02
0.0350
1.19
34.00
205.2880
6,979.79
33.99
0.0460
1.56
33.98
0.0320
1.09
33.97
3.6120
122.70
33.94
0.0480
1.63
33.93
0.1750
5.94
33.90
0.1910
6.47
33.89
0.0410
1.39
33.88
0.9010
30.53
33.87
0.0800
2.71
33.85
24.6650
834.91
33.83
0.1200
4.06
33.82
25.4070
859.26
33.81
0.4740
16.03
33.80
6.5950
222.91
33.78
0.0340
1.15
33.75
0.4440
14.99
33.72
0.0460
1.55
33.71
0.2370
7.99
33.70
3.2390
109.15
33.69
0.0510
1.72
33.68
1.0370
34.93
33.67
0.0350
1.18
33.66
6.0300
202.97
33.65
58.8940
1,981.78
33.63
0.0410
1.38
33.61
0.2640
8.87
33.60
0.1920
6.45
33.57
4.7120
158.18
33.56
0.1750
5.87
33.55
10.0000
335.50
33.52
0.3540
11.87
33.50
1.6850
56.45
33.48
24.7850
829.80
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.0800
2.67
33.42
0.9140
30.55
33.41
0.0320
1.07
33.40
1.8400
61.46
33.39
0.3370
11.25
33.38
0.1620
5.41
33.37
0.2650
8.84
33.36
0.2260
7.54
33.35
3.6120
120.46
33.34
0.0300
1.00
33.33
3.5700
118.99
33.32
0.0860
2.87
33.30
0.1940
6.46
33.27
23.5700
784.17
33.24
3.4720
115.41
33.20
2.2080
73.31
33.19
0.0460
1.53
33.18
0.9130
30.29
33.17
0.0860
2.85
33.15
0.2220
7.36
33.14
16.1160
534.08
33.13
0.0320
1.06
33.12
1.0000
33.12
33.11
24.7060
818.02
33.10
1.2050
39.89
33.09
0.4300
14.23
33.03
1.0000
33.03
33.00
153.1940
5,055.40
32.99
4.9700
163.96
32.98
0.2450
8.08
32.97
0.9610
31.68
32.96
1.6780
55.31
32.95
0.0510
1.68
32.94
1.0000
32.94
32.93
0.1550
5.10
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
19.0760
627.60
32.85
2.0830
68.43
32.83
0.0340
1.12
32.81
0.0500
1.64
32.80
102.3410
3,356.78
32.77
23.4960
769.96
32.76
0.0800
2.62
32.75
40.0490
1,311.60
32.73
0.0320
1.05
32.72
3.6120
118.18
32.71
1.3590
44.45
32.70
1.0700
34.99
32.66
0.1410
4.61
32.65
29.7030
969.80
32.63
5.0000
163.15
32.62
1.5620
50.95
32.61
5.4010
176.13
32.60
35.1930
1,147.29
32.59
0.0410
1.34
32.58
15.3910
501.44
32.57
0.7220
23.52
32.56
9.4360
307.24
32.55
15.0000
488.25
32.54
0.0800
2.60
32.53
2.7400
89.13
32.52
0.0340
1.11
32.50
285.7640
9,287.33
32.48
0.0490
1.59
32.47
0.1200
3.90
32.45
17.3030
561.48
32.43
0.1750
5.68
32.41
4.8810
158.19
32.40
1.2470
40.40
32.39
24.6650
798.90
32.38
0.0860
2.78
32.36
0.0320
1.04
32.33
1.5780
51.02
32.32
0.0800
2.59
32.30
0.4950
15.99
32.28
0.0670
2.16
32.27
23.4960
758.22
32.25
0.0510
1.64
32.24
2.2530
72.64
32.23
0.1010
3.26
32.20
34.4150
1,108.16
32.16
0.0370
1.19
32.13
0.1200
3.86
32.11
1.4200
45.60
32.10
921.5140
29,580.60
32.09
3.2800
105.26
32.07
0.2290
7.34
32.06
59.7610
1,915.94
32.05
0.1750
5.61
32.04
24.6650
790.27
32.00
319.4160
10,221.31
31.97
0.0510
1.63
31.96
0.4740
15.15
31.95
0.0350
1.12
31.90
0.1570
5.01
31.89
0.1350
4.31
31.88
0.1660
5.29
31.87
0.0510
1.63
31.86
0.1750
5.58
31.85
5.1790
164.95
31.82
3.2200
102.46
31.81
0.8270
26.31
31.80
5.2910
168.25
31.76
0.0510
1.62
31.75
3.4720
110.24
31.70
0.1580
5.01
31.69
0.0520
1.65
31.68
24.8400
786.93
31.66
1.0040
31.79
31.65
1.9890
62.95
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
1.6500
52.14
31.58
5.2850
166.90
31.57
0.0340
1.07
31.56
5.0000
157.80
31.55
20.2290
638.22
31.52
0.0510
1.61
31.50
1.1590
36.51
31.49
0.1750
5.51
31.48
3.7320
117.48
31.43
0.0800
2.51
31.42
0.0370
1.16
31.41
0.0520
1.63
31.40
0.1990
6.25
31.39
0.2570
8.07
31.37
5.1520
161.62
31.34
24.6650
773.00
31.33
0.0400
1.25
31.31
0.0460
1.44
31.30
1.8350
57.44
31.29
59.0060
1,846.30
31.28
0.0350
1.09
31.26
0.0340
1.06
31.24
0.9770
30.52
31.22
2.1820
68.12
31.21
0.0800
2.50
31.20
2.4090
75.16
31.19
1.0940
34.12
31.17
0.0510
1.59
31.16
0.1200
3.74
31.15
1.0000
31.15
31.13
0.0530
1.65
31.11
0.2760
8.59
31.10
5.4290
168.84
31.08
1.4190
44.10
31.06
10.6260
330.04
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
0.4790
14.86
31.02
0.4400
13.65
31.00
368.1290
11,412.00
30.99
0.4020
12.46
30.97
0.1320
4.09
30.96
0.0350
1.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.88
14.9330
461.13
30.86
3.6120
111.47
30.84
0.1730
5.34
30.83
0.1030
3.18
30.82
0.9910
30.54
30.80
0.5040
15.52
30.79
7.0470
216.98
30.77
0.1670
5.14
30.76
0.4190
12.89
30.75
5.1460
158.24
30.74
2.0860
64.12
30.73
0.1750
5.38
30.71
0.0370
1.14
30.67
5.1840
158.99
30.66
3.5400
108.54
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
32.8010
1,003.71
30.57
1.5750
48.15
30.56
4.2220
129.02
30.55
25.2550
771.54
30.53
0.1200
3.66
30.52
0.1880
5.74
30.51
0.0870
2.65
30.50
13.6120
415.17
30.49
0.4410
13.45
30.44
5.0000
152.20
30.40
1.0040
30.52
30.38
2.8360
86.16
30.36
0.1750
5.31
30.33
0.3150
9.55
30.32
5.4720
165.91
30.31
0.0690
2.09
30.29
2.1800
66.03
30.28
1.3420
40.64
30.25
0.0410
1.24
30.24
706.8120
21,373.99
30.22
0.4740
14.32
30.21
5.3560
161.80
30.19
2.1670
65.42
30.17
0.2240
6.76
30.15
244.1640
7,361.54
30.11
20.8820
628.76
30.10
9.3130
280.32
30.09
1.0000
30.09
30.08
1.0000
30.08
30.05
21.4680
645.11
30.02
0.1880
5.64
30.00
2,420.9920
72,629.76
29.99
3.3750
101.22
29.98
0.5560
16.67
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1360
63.93
29.92
0.0400
1.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.86
0.1600
4.78
29.82
2.3320
69.54
29.79
0.1750
5.21
29.77
0.0490
1.46
29.73
0.0410
1.22
29.72
0.0550
1.63
Recent Trades
Price
Size
Time
36.9600
1.8150
00:44:42
36.9700
5.3100
00:44:42
36.9700
0.2790
00:44:42
36.9700
5.5890
00:44:42
36.9600
1.1100
00:44:42
36.9400
1.2700
00:44:42
36.9400
1.1300
00:44:42
36.9400
2.3810
00:44:42
36.9400
2.3800
00:44:42
36.9600
0.6970
00:44:42
36.9400
4.6930
00:44:42
36.9400
5.3900
00:44:42
36.9400
2.3760
00:44:42
36.9400
14.1090
00:44:42
36.9500
3.0690
00:44:42
36.9400
2.3210
00:44:42
36.9600
2.9250
00:44:42
36.9700
8.8310
00:44:42
36.9700
1.2510
00:44:42
36.9700
3.0690
00:44:42
36.9500
1.1200
00:44:42
36.9700
1.1760
00:44:42
36.9600
0.6130
00:44:42
36.9500
1.7980
00:44:42
36.9500
2.9250
00:44:42
36.9400
0.0540
00:44:42
36.9400
0.1500
00:44:42
36.9600
2.3820
00:44:42
36.9600
0.1950
00:44:42
36.9600
0.2700
00:44:42
36.9400
2.1800
00:44:42
36.9700
3.1370
00:44:42
36.9500
1.5100
00:44:42
36.9500
1.1900
00:44:42
36.9700
1.0220
00:44:42
36.9700
2.6540
00:44:42
36.9500
0.2250
00:44:42
36.9500
0.1390
00:44:42
36.9400
1.1460
00:44:42
36.9400
1.1800
00:44:42
36.9600
1.4380
00:44:42
36.9400
1.1900
00:44:42
36.9400
1.5080
00:44:42
36.9400
1.5100
00:44:42
36.9400
1.1860
00:44:42
36.9500
1.5020
00:44:42
36.9500
1.0920
00:44:42
36.9500
0.9930
00:44:42
36.9500
1.1900
00:44:42
36.9700
2.5650
00:44:42
36.9700
0.3600
00:44:42
36.9700
0.0450
00:44:42
36.9700
0.3200
00:44:42
36.9900
0.1390
00:44:44
36.9900
0.1300
00:44:44
36.9800
0.5850
00:44:49
36.9700
0.4510
00:44:49
36.9600
2.9250
00:44:49
36.9600
0.1390
00:44:49
36.9500
0.4390
00:44:49
36.9500
3.9950
00:44:49
36.9800
0.1170
00:44:49
36.9600
0.1390
00:44:49
36.9600
2.9250
00:44:49
36.9500
0.1390
00:44:49
36.9500
3.0000
00:44:49
36.9600
0.6400
00:45:19
36.9600
2.9250
00:45:19
36.9600
1.1800
00:45:19
36.9600
3.6300
00:45:19
36.9600
7.0710
00:45:19
36.9500
2.9250
00:45:19
36.9500
0.1390
00:45:19
36.9500
0.0520
00:45:19
36.9500
5.6980
00:45:19
36.9500
24.3540
00:45:19
36.9400
83.6730
00:45:19
36.9700
0.0500
00:45:39
36.9700
1.3900
00:45:39
36.9700
1.3900
00:45:39
36.9700
1.3900
00:45:39
36.9900
0.1390
00:45:41
37.0000
6.1600
00:45:41
37.0000
0.1390
00:45:41
36.9800
1.0960
00:46:08
36.9800
0.5850
00:46:28
36.9900
0.4980
00:46:47
36.9800
0.1170
00:47:01
36.9800
0.0670
00:47:01
36.9800
0.4240
00:47:01
36.9800
0.1620
00:47:04
36.9800
0.8220
00:47:26
36.9800
0.2740
00:47:26
36.9800
1.0460
00:47:26
36.9800
0.0500
00:47:26
36.9800
1.2700
00:47:34
36.9800
0.0470
00:47:34
36.9800
2.9250
00:47:35
36.9800
0.5850
00:47:35
36.9800
4.6020
00:47:37