Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.21
Open 1.20800000
Low 1.17900000
High 1.22600000
Vol 4,832,080
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.88
3.3600
6.32
1.88
28.3800
53.38
1.88
526.8900
990.55
1.88
3.7800
7.10
1.88
20.5400
38.55
1.88
286.8100
538.06
1.88
14.2800
26.78
1.87
43.8700
82.21
1.87
56.0200
104.87
1.87
3.1700
5.93
1.87
1,483.5400
2,774.22
1.87
72.9900
136.42
1.87
14.7100
27.48
1.87
4.6900
8.76
1.87
164.0200
306.06
1.87
36.7700
68.58
1.86
83.7700
156.06
1.86
3.3800
6.29
1.86
5.8000
10.79
1.86
192.8700
358.74
1.86
761.8900
1,415.59
1.86
8.8700
16.47
1.86
559.4200
1,037.72
1.85
116.8400
216.62
1.85
7.0400
13.05
1.85
5.5500
10.28
1.85
2.8000
5.18
1.85
2,789.6800
5,160.91
1.85
19.6200
36.28
1.85
6.4200
11.86
1.85
117.9000
217.64
1.85
2,197.0800
4,053.61
1.84
16.2200
29.91
1.84
4.0400
7.45
1.84
129.2100
238.00
1.84
4.8400
8.91
1.84
88.2000
162.29
1.84
84.2200
154.88
1.84
1,435.0000
2,637.53
1.84
16.9900
31.21
1.84
11.1200
20.42
1.84
6.0000
11.01
1.83
1,119.5300
2,053.22
1.83
7.4900
13.73
1.83
41.8600
76.69
1.83
12.6200
23.11
1.83
509.3600
932.13
1.83
7.8900
14.43
1.83
7.4900
13.69
1.83
10.4700
19.11
1.82
6.4600
11.78
1.82
3.5200
6.42
1.82
1,367.2600
2,491.15
1.82
313.1500
570.25
1.82
161.1900
293.37
1.82
22.3900
40.73
1.82
140.3600
255.17
1.82
11.2700
20.48
1.82
235.4100
427.50
1.82
11.9300
21.65
1.81
8.8000
15.96
1.81
14.0700
25.51
1.81
47.4500
85.98
1.81
336.8000
609.94
1.81
41.0400
74.28
1.81
10.4100
18.83
1.81
12.3200
22.27
1.81
408.5800
737.90
1.81
5.6800
10.25
1.80
56.6100
102.12
1.80
3.5900
6.47
1.80
159.9500
288.23
1.80
30,379.6800
54,683.42
1.80
14.0000
25.19
1.80
28.0200
50.38
1.80
3.5800
6.43
1.80
8.3100
14.92
1.80
29.9400
53.74
1.79
39.6300
71.10
1.79
56.7800
101.81
1.79
107.4000
192.46
1.79
11.2200
20.10
1.79
395.2100
707.43
1.79
79.6600
142.51
1.79
43.8900
78.48
1.79
4.1100
7.34
1.79
220.6600
394.10
1.79
90.1800
160.97
1.78
186.7000
333.07
1.78
294.7900
525.61
1.78
8.6400
15.40
1.78
6.3900
11.38
1.78
3,714.9500
6,612.61
1.78
441.7900
785.94
1.78
110.8500
197.09
1.78
240.3300
427.07
1.78
82.1400
145.88
1.78
15.1500
26.89
1.77
17.2900
30.67
1.77
11.0800
19.64
1.77
12.2300
21.67
1.77
8.1400
14.42
1.77
1,005.8200
1,780.30
1.77
18.7200
33.12
1.77
293.6400
519.16
1.77
17.4700
30.87
1.77
35.1000
61.99
1.77
8.4900
14.98
1.76
7.0700
12.47
1.76
51.4700
90.74
1.76
59.4700
104.79
1.76
7.0800
12.47
1.76
15,555.5000
27,377.68
1.76
35.7600
62.90
1.76
2,090.9600
3,675.91
1.76
46.0300
80.87
1.76
214.2200
376.17
1.76
7.9000
13.86
1.75
86.8000
152.25
1.75
96.3200
168.85
1.75
696.3200
1,219.95
1.75
19.1200
33.48
1.75
4,410.5800
7,718.52
1.75
3,847.7400
6,729.70
1.75
999.8300
1,747.70
1.75
17.3800
30.36
1.75
26.7700
46.74
1.75
138.3400
241.40
1.74
7.9800
13.92
1.74
23.9600
41.76
1.74
8.3300
14.51
1.74
23.7400
41.33
1.74
692.8400
1,205.54
1.74
4.0400
7.03
1.74
13.3800
23.25
1.74
7.8300
13.60
1.74
121.2000
210.40
1.74
12.6300
21.91
1.73
56.3900
97.78
1.73
126.0600
218.46
1.73
80.4200
139.29
1.73
8.4500
14.63
1.73
4,425.8600
7,656.74
1.73
66.8000
115.50
1.73
45.6600
78.90
1.73
4.3700
7.55
1.73
548.6600
946.99
1.73
16.2200
27.98
1.72
1,332.2100
2,296.73
1.72
900.9500
1,552.34
1.72
293.9000
505.80
1.72
3,342.9100
5,749.81
1.72
143.4700
246.62
1.72
15.7400
27.04
1.72
3.8400
6.59
1.72
44.4200
76.22
1.72
82.7300
141.88
1.71
3.3800
5.79
1.71
98.6300
168.95
1.71
19.8800
34.03
1.71
3,189.9400
5,454.80
1.71
220.0900
376.13
1.71
3.3600
5.74
1.71
132.7200
226.55
1.71
102.2000
174.35
1.71
5.3700
9.16
1.70
55.5500
94.66
1.70
58.4000
99.46
1.70
29.0900
49.48
1.70
22,827.0600
38,806.00
1.70
7,468.3400
12,688.71
1.70
131.7100
223.51
1.70
31.9300
54.15
1.70
1,685.7000
2,857.26
1.69
35.4500
60.05
1.69
30.0000
50.79
1.69
48.7000
82.40
1.69
41.0300
69.38
1.69
7,398.5400
12,503.53
1.69
304.5000
514.30
1.69
937.6700
1,582.79
1.69
58.7100
99.04
1.69
576.7500
972.40
1.69
43.4400
73.20
1.68
144.8000
243.84
1.68
150.0000
252.45
1.68
587.0900
987.49
1.68
50.0400
84.12
1.68
6,624.6700
11,129.45
1.68
136.0500
228.43
1.68
58.2600
97.76
1.68
5.3500
8.97
1.68
129.9900
217.86
1.68
14.6300
24.51
1.67
23.9000
40.01
1.67
19.5700
32.74
1.67
18.2300
30.48
1.67
9.5400
15.94
1.67
297.4300
496.71
1.67
126.7500
211.55
1.67
200.3600
334.20
1.67
71.5500
119.27
1.67
869.6100
1,448.77
1.67
6.9900
11.64
1.66
53.6500
89.27
1.66
259.4500
431.47
1.66
271.0100
450.42
1.66
19.5500
32.47
1.66
3,136.4100
5,206.44
1.66
149.3800
247.82
1.66
33.8500
56.12
1.66
1,044.0500
1,729.99
1.66
70.6200
116.95
1.66
1,134.2100
1,877.12
1.65
33.2200
54.95
1.65
25.5700
42.27
1.65
386.4800
638.46
1.65
11,245.0600
18,554.35
1.65
55.1600
90.96
1.65
37.1700
61.26
1.65
11.5800
19.07
1.65
1,107.8700
1,823.55
1.65
37.4000
61.52
1.64
135.0300
221.99
1.64
146.1300
240.09
1.64
231.5700
380.24
1.64
232.9100
382.21
1.64
5,168.6800
8,476.64
1.64
36.2700
59.45
1.64
3.6700
6.01
1.64
293.7200
480.82
1.64
99.3100
162.47
1.64
98.1900
160.54
1.63
3.7800
6.18
1.63
69.3700
113.28
1.63
273.1300
445.75
1.63
108.0400
176.21
1.63
458.5800
747.49
1.63
124.6800
203.10
1.63
24.3600
39.66
1.63
66.9000
108.85
1.63
885.8000
1,440.31
1.63
9.9900
16.23
1.62
17.5500
28.50
1.62
20.6400
33.50
1.62
87.0000
141.11
1.62
3.3600
5.45
1.62
991.0300
1,605.47
1.62
13.8100
22.36
1.62
779.0700
1,260.54
1.62
160.3000
259.21
1.62
1,422.3900
2,298.58
1.62
20.8300
33.64
1.61
21.9700
35.46
1.61
7.4900
12.08
1.61
5.6800
9.16
1.61
49.4700
79.70
1.61
959.8600
1,545.37
1.61
25.8900
41.66
1.61
71.8800
115.58
1.61
4.5300
7.28
1.61
234.3100
376.30
1.61
45.9200
73.70
1.60
33.3600
53.51
1.60
95.1300
152.49
1.60
18.3100
29.33
1.60
18.2900
29.28
1.60
13,111.2400
20,977.98
1.60
73.1800
117.01
1.60
203.1300
324.60
1.60
43.1300
68.88
1.60
103.9600
165.92
1.60
21.8500
34.85
1.59
68.3400
108.93
1.59
20.0500
31.94
1.59
5.8700
9.35
1.59
115.6800
184.05
1.59
468.8400
745.46
1.59
20.1400
32.00
1.59
673.2800
1,069.17
1.59
80.7200
128.02
1.59
14.8600
23.55
1.58
126.4700
200.20
1.58
915.1800
1,447.81
1.58
9.6600
15.27
1.58
13,085.4900
20,675.07
1.58
176.6000
278.85
1.58
694.6900
1,096.22
1.58
377.1800
594.81
1.58
21.1900
33.40
1.58
45.8500
72.21
1.57
63.7800
100.39
1.57
133.5800
210.12
1.57
178.9200
281.26
1.57
23.9200
37.58
1.57
4,348.5600
6,827.24
1.57
37.6200
59.03
1.57
654.3400
1,026.01
1.57
2,246.9000
3,520.89
1.57
66.6600
104.39
1.57
102.7700
160.84
1.56
76.8700
120.22
1.56
14.7100
22.99
1.56
85.9400
134.24
1.56
13.4200
20.95
1.56
6,739.1100
10,513.01
1.56
44.4100
69.24
1.56
167.9500
261.67
1.56
20.6800
32.20
1.56
20.0800
31.24
1.56
122.9800
191.23
1.55
21.0400
32.68
1.55
65.3900
101.49
1.55
36.6100
56.78
1.55
5,057.4500
7,839.05
1.55
7.2200
11.18
1.55
59.4000
91.95
1.55
2,016.9100
3,120.16
1.55
19.8800
30.73
1.55
124.1000
191.73
1.54
45.9700
70.98
1.54
2,111.7000
3,256.24
1.54
1,474.0800
2,271.56
1.54
6,083.6300
9,368.79
1.54
59.9000
92.19
1.54
814.1700
1,252.19
1.54
16.5300
25.41
1.54
54.6200
83.90
1.54
68.1900
104.67
1.53
13.4400
20.62
1.53
231.3300
354.63
1.53
735.6000
1,126.94
1.53
10.8800
16.66
1.53
2,226.7600
3,406.94
1.53
61.2100
93.59
1.53
4.8400
7.40
1.53
36.5700
55.84
1.53
5.8700
8.96
1.53
2,656.2200
4,050.74
1.52
125.0100
190.52
1.52
2,038.7500
3,105.02
1.52
42.9500
65.37
1.52
376.7100
572.98
1.52
739.3900
1,123.87
1.52
7.8300
11.89
1.52
18.1700
27.58
1.52
12.3000
18.66
1.52
138.1300
209.41
1.52
50.2000
76.05
1.51
24.5300
37.14
1.51
39.9900
60.50
1.51
212.5400
321.36
1.51
11.8100
17.84
1.51
9,918.8000
14,977.39
1.51
12.2200
18.44
1.51
9.4600
14.27
1.51
505.5000
761.79
1.51
4,286.7600
6,451.57
1.50
47.4700
71.39
1.50
61.9200
93.07
1.50
7.8700
11.82
1.50
12.8300
19.26
1.50
37,511.7300
56,267.60
1.50
69.2300
103.78
1.50
154.4900
231.43
1.50
9.0900
13.61
1.50
91.5800
137.00
1.50
8.1600
12.20
1.49
20.2800
30.30
1.49
67.1900
100.31
1.49
67.1000
100.11
1.49
35.4400
52.84
1.49
423.5400
631.07
1.49
153.6500
228.78
1.49
138.9600
206.77
1.49
2,394.5300
3,560.67
1.49
91.9000
136.56
1.49
61.3300
91.08
1.48
2,115.3600
3,139.19
1.48
55.8700
82.86
1.48
71.4400
105.87
1.48
23.1500
34.29
1.48
1,331.1400
1,970.09
1.48
217.7300
322.02
1.48
45.8000
67.69
1.48
105.3500
155.60
1.48
39.8700
58.85
1.48
80.4900
118.72
1.47
41.8700
61.72
1.47
20.3600
29.99
1.47
32.8700
48.38
1.47
79.3900
116.78
1.47
12,201.1600
17,935.71
1.47
89.5000
131.48
1.47
2,016.5300
2,960.27
1.47
9.6700
14.19
1.47
52.3000
76.67
1.47
99.7800
146.18
1.46
93.3000
136.59
1.46
26.7000
39.06
1.46
345.3500
504.90
1.46
1,093.7200
1,597.92
1.46
5,267.7900
7,690.97
1.46
275.6500
402.17
1.46
23.1900
33.81
1.46
14.0800
20.51
1.46
621.5500
904.98
1.46
35.7000
51.94
1.45
72.4700
105.37
1.45
904.8400
1,314.73
1.45
61.0100
88.59
1.45
48.9200
70.98
1.45
11,821.1500
17,140.67
1.45
5,483.8000
7,946.03
1.45
234.2600
339.21
1.45
1,114.4600
1,612.62
1.45
10.8200
15.65
1.45
231.7400
334.86
1.44
532.7300
769.26
1.44
7.4900
10.81
1.44
14.6100
21.07
1.44
103.9400
149.78
1.44
1,865.3300
2,686.08
1.44
480.5600
691.53
1.44
37.7100
54.23
1.44
929.5900
1,335.82
1.44
45.5200
65.37
1.44
414.8400
595.30
1.43
94.4100
135.38
1.43
11,339.5000
16,249.50
1.43
166.8800
238.97
1.43
41.4800
59.36
1.43
1,671.6700
2,390.49
1.43
497.1500
710.43
1.43
553.5000
790.40
1.43
43.0300
61.40
1.43
247.7800
353.33
1.43
159.6300
227.47
1.42
52.0400
74.10
1.42
19.3000
27.46
1.42
7,268.4100
10,335.68
1.42
65.9400
93.70
1.42
3,488.6300
4,953.85
1.42
153.9700
218.48
1.42
353.0100
500.57
1.42
42.5000
60.22
1.42
13,190.5500
18,677.82
1.42
117.5600
166.35
1.41
7,212.1200
10,197.94
1.41
8,923.0800
12,608.31
1.41
151.4300
213.82
1.41
234.0200
330.20
1.41
6,610.6000
9,320.95
1.41
98.8400
139.27
1.41
508.6600
716.19
1.41
550.3000
774.27
1.41
1,041.0200
1,463.67
1.41
2,003.4600
2,814.86
1.40
429.8000
603.44
1.40
42.2400
59.26
1.40
454.4600
637.15
1.40
625.8700
876.84
1.40
24,790.9600
34,707.34
1.40
396.7000
554.98
1.40
2,184.5400
3,053.99
1.40
109.6300
153.15
1.40
3,714.1700
5,184.98
1.40
73.8300
102.99
1.39
172.6200
240.63
1.39
9,119.5400
12,703.52
1.39
310.9300
432.81
1.39
116.8100
162.48
1.39
230.5900
320.52
1.39
1,779.7900
2,472.13
1.39
705.7300
979.55
1.39
580.1900
804.72
1.39
110.0300
152.50
1.39
1,634.7200
2,264.09
1.38
965.8400
1,336.72
1.38
706.0000
976.40
1.38
650.0400
898.36
1.38
6,962.2000
9,614.80
1.38
607.0000
837.66
1.38
620.7300
855.99
1.38
8,026.3400
11,060.30
1.38
1,665.2300
2,293.02
1.38
2,200.9000
3,028.44
1.38
4,188.3700
5,759.01
1.37
5,218.2100
7,169.82
1.37
2,578.4000
3,540.14
1.37
2,753.9600
3,778.43
1.37
2,654.9400
3,639.92
1.37
4,832.5000
6,620.53
1.37
7,982.8100
10,928.47
1.37
10,458.7700
14,307.60
1.37
42,733.4200
58,416.59
1.37
37,469.5400
51,183.39
1.37
24,297.4400
33,166.01
1.36
11,691.6000
15,947.34
1.36
819.8300
1,117.43
1.21
1.36
4,922.6500
6,704.65
1.36
7,811.8600
10,631.94
1.36
15,855.3500
21,563.28
1.36
19,746.9100
26,836.05
1.36
9,879.4400
13,416.28
1.36
5,136.1600
6,969.77
1.36
10,741.9300
14,566.06
1.36
4,529.6000
6,137.61
1.35
7,773.5400
10,525.37
1.35
9,540.5400
12,908.35
1.35
11,766.7800
15,908.69
1.35
3,811.2200
5,148.96
1.35
10,236.2000
13,818.87
1.35
11,110.8300
14,988.51
1.35
3,255.9500
4,389.02
1.35
8,257.4600
11,122.80
1.35
8,027.0900
10,804.46
1.35
22,305.3100
30,000.64
1.34
4,424.8900
5,947.05
1.34
5,485.9100
7,367.58
1.34
2,588.8100
3,474.18
1.34
6,419.1200
8,608.04
1.34
24,288.9000
32,547.13
1.34
586.5700
785.42
1.34
4,732.0500
6,331.48
1.34
6,362.9600
8,507.28
1.34
1,956.7500
2,614.22
1.34
3,363.0800
4,489.71
1.33
6,662.5300
8,887.82
1.33
979.1600
1,305.22
1.33
694.0000
924.41
1.33
958.1400
1,275.28
1.33
11,943.7000
15,885.12
1.33
690.1100
917.16
1.33
2,185.2200
2,901.97
1.33
8,521.4900
11,308.02
1.33
623.8200
827.19
1.33
1,685.4000
2,233.16
1.32
86.0400
113.92
1.32
775.4600
1,025.93
1.32
920.1500
1,216.44
1.32
1,993.1400
2,632.94
1.32
4,027.8000
5,316.70
1.32
217.8900
287.40
1.32
54.2400
71.49
1.32
73.6800
97.04
1.32
413.4200
544.06
1.32
8,192.1700
10,772.70
1.31
1,363.2400
1,791.30
1.31
59.7500
78.45
1.31
227.2300
298.13
1.31
56.7300
74.37
1.31
4,196.4300
5,497.32
1.31
3.9000
5.11
1.31
434.1700
567.89
1.31
135.6500
177.29
1.31
1,861.2800
2,430.83
1.31
19,837.2100
25,887.56
1.30
596.4200
777.73
1.30
104.2900
135.89
1.30
78.7200
102.49
1.30
112.3500
146.17
1.30
24,126.1600
31,364.01
1.30
1,021.5100
1,326.94
1.30
5,740.6300
7,451.34
1.30
55.3500
71.79
1.30
20.1200
26.08
1.30
125.2500
162.20
1.29
177.8200
230.10
1.29
162.2200
209.75
1.29
733.3700
947.51
1.29
81.3400
105.01
1.29
10,619.4000
13,699.03
1.29
208.6700
268.98
1.29
215.9700
278.17
1.29
60.0000
77.22
1.29
205.1800
263.86
1.29
793.1700
1,019.22
1.28
25.6100
32.88
1.28
96.5300
123.85
1.28
170.4800
218.56
1.28
32.4600
41.58
1.28
1,893.4700
2,423.64
1.28
1,504.3200
1,924.03
1.28
4.3700
5.58
1.28
35.7300
45.63
1.28
843.3300
1,076.09
1.28
1,240.8300
1,582.06
1.27
112.4600
143.27
1.27
229.2900
291.89
1.27
92.3400
117.46
1.27
55.4200
70.44
1.27
1,105.7000
1,404.24
1.27
477.8000
606.33
1.27
139.7900
177.25
1.27
397.4500
503.57
1.27
803.2200
1,016.88
1.27
109.5900
138.63
1.26
86.0200
108.73
1.26
87.9800
111.12
1.26
62.3300
78.66
1.26
83.8300
105.71
1.26
1,327.6400
1,672.83
1.26
93.5500
117.78
1.26
754.6400
949.34
1.26
362.4300
455.57
1.26
539.6200
677.76
1.26
970.2400
1,217.65
1.25
35.5600
44.59
1.25
179.6900
225.15
1.25
872.4000
1,092.24
1.25
913.8700
1,143.25
1.25
66,257.2400
82,821.55
1.25
645.3100
805.99
1.25
169.0900
211.02
1.25
48.8000
60.85
1.25
1,518.2600
1,891.75
1.25
743.0500
925.10
1.24
106.1800
132.09
1.24
115.7800
143.91
1.24
1,072.1700
1,331.64
1.24
111.7000
138.62
1.24
17,325.6900
21,483.86
1.24
483.6400
599.23
1.24
210.4700
260.56
1.24
36.9100
45.66
1.24
865.7700
1,070.09
1.24
12,631.0600
15,599.36
1.23
84.7000
104.52
1.23
29.0100
35.77
1.23
2,377.3900
2,928.94
1.23
179.9800
221.56
1.23
2,031.8500
2,499.18
1.23
216.0500
265.53
1.23
2,708.8700
3,326.49
1.23
179.8800
220.71
1.23
316.1300
387.58
1.23
3,972.2500
4,866.01
1.22
157.3100
192.55
1.22
670.9000
820.51
1.22
2,838.7700
3,468.98
1.22
933.7600
1,140.12
1.22
12,073.6900
14,729.90
1.22
707.7500
862.75
1.22
695.2600
846.83
1.22
87.8200
106.88
1.22
667.7600
812.00
1.22
712.6200
865.83
1.21
331.1400
402.00
1.21
206.0300
249.91
1.21
142.5900
172.82
1.21
186.6800
226.07
1.21
16,823.7300
20,356.71
1.21
527.6600
637.94
1.21
5,290.9900
6,391.52
1.21
19.7100
23.79
1.21
777.6900
937.89
1.21
1,614.4800
1,945.45
1.20
341.9300
411.68
1.20
296.4300
356.61
1.20
1,568.1500
1,884.92
1.20
616.6600
740.61
1.20
45,377.1700
54,452.60
1.20
107.6200
129.04
1.20
25.0400
30.00
1.20
2,179.2100
2,608.51
1.20
432.9500
517.81
1.20
13,805.0600
16,497.05
1.19
129.6700
154.83
1.19
76.4400
91.19
1.19
24.8200
29.59
1.19
526.4500
627.00
1.19
5,940.4600
7,069.15
1.19
42.4600
50.48
1.19
323.3900
384.19
1.19
190.0500
225.59
1.19
3,070.2000
3,641.26
1.19
187.9100
222.67
1.18
271.8900
321.92
1.18
725.1300
857.83
1.18
595.9100
704.37
1.18
107.6400
127.12
1.18
9,713.8600
11,462.35
1.18
306.4500
361.30
1.18
2,319.5500
2,732.43
1.18
314.7800
370.50
1.18
157.8900
185.68
1.18
363.6900
427.34
1.17
759.5200
891.68
1.17
31.9500
37.48
1.17
141.1400
165.42
1.17
283.5300
332.01
1.17
6,883.8700
8,054.13
1.17
203.6600
238.08
1.17
267.0300
311.89
1.17
312.2100
364.35
1.17
86.9800
101.42
1.17
208.7100
243.15
1.16
30.3400
35.32
1.16
150.5700
175.11
1.16
638.3400
741.75
1.16
48.4000
56.19
1.16
11,983.3400
13,900.67
1.16
31.6800
36.72
1.16
442.8100
512.77
1.16
152.5600
176.51
1.16
755.1700
872.98
1.16
797.6500
921.29
1.15
193.9500
223.82
1.15
219.7600
253.38
1.15
1,214.2000
1,398.76
1.15
888.0400
1,022.13
1.15
26,790.8200
30,809.44
1.15
43.7800
50.30
1.15
5,820.5000
6,681.93
1.15
156.1900
179.15
1.15
249.8100
286.28
1.15
574.6000
657.92
1.14
1,110.6700
1,270.61
1.14
529.5600
605.29
1.14
30.9900
35.39
1.14
167.9900
191.68
1.14
7,147.5400
8,148.20
1.14
189.4500
215.78
1.14
15.5400
17.68
1.14
69.5500
79.08
1.14
177.7200
201.89
1.14
109.4100
124.18
1.13
409.7300
464.63
1.13
100.7000
114.09
1.13
80.9200
91.60
1.13
56.0200
63.36
1.13
7,266.5700
8,211.22
1.13
93.2200
105.25
1.13
28.1500
31.75
1.13
65.0000
73.26
1.13
1,719.9800
1,936.70
1.13
240.8100
270.91
1.12
6,249.5100
7,024.45
1.12
849.5500
954.04
1.12
923.0600
1,035.67
1.12
92.8800
104.12
1.12
26,859.1400
30,082.24
1.12
1,645.5700
1,841.39
1.12
486.5800
544.00
1.12
1,012.0000
1,130.40
1.12
17.5000
19.53
1.12
620.2500
691.58
1.11
23.4900
26.17
1.11
189.2700
210.66
1.11
464.5800
516.61
1.11
400.3800
444.82
1.11
15,148.0000
16,814.28
1.11
26.4800
29.37
1.11
41.7700
46.28
1.11
30.6700
33.95
1.11
25.0300
27.68
1.11
1,135.1300
1,254.32
1.10
2,631.4200
2,905.09
1.10
614.8400
678.17
1.10
254.8000
280.79
1.10
1,658.3300
1,825.82
1.10
66,877.7200
73,565.49
1.10
15.6700
17.22
1.10
705.8000
774.26
1.10
53.1200
58.22
1.09
5.0200
5.49
1.09
20.6600
22.58
1.09
34.1800
37.29
1.09
4,057.4600
4,422.63
1.09
113.1100
123.18
1.09
24.5300
26.66
1.09
230.2100
250.01
1.09
101.3900
110.01
1.08
2,767.5200
2,999.99
1.08
37.9800
41.13
1.08
12.3300
13.34
1.08
4,341.9500
4,689.31
1.08
129.7200
139.97
1.08
14.3400
15.46
1.08
300.8100
323.97
1.08
231.4200
249.01
1.08
165.7900
178.22
1.07
6.5700
7.06
1.07
22.7500
24.41
1.07
9.3400
10.01
1.07
399.2900
427.64
1.07
3,927.9300
4,202.89
1.07
237.7600
253.93
1.07
21.7100
23.16
1.07
6.5700
7.00
1.07
180.6600
192.40
1.06
100.0000
106.40
1.06
5.0500
5.36
1.06
15.1200
16.04
1.06
3,702.4000
3,924.54
1.06
105.3900
111.61
1.06
9.4500
10.00
1.06
6.5700
6.94
1.06
14.2000
15.00
1.06
23.9900
25.31
1.05
93.7900
98.85
1.05
12.1800
12.83
1.05
847.0500
891.10
1.05
237.2400
249.34
1.05
20,755.3500
21,793.12
1.05
16.1200
16.91
1.05
17.1900
18.00
1.05
10.9200
11.42
1.05
19.1300
19.99
1.04
61.9000
64.62
1.04
20.9800
21.88
1.04
86.3700
90.00
1.04
56.2600
58.57
1.04
7,597.5700
7,901.47
1.04
9.6600
10.02
1.04
78.0600
80.79
1.03
31.9200
32.97
1.03
5.0800
5.24
1.03
58.5000
60.31
1.03
17,519.3400
18,044.92
1.03
14.2800
14.69
1.03
162.1000
166.64
1.03
16.3300
16.75
1.03
58.7800
60.25
1.02
30.9900
31.73
1.02
56.9400
58.25
1.02
644.0000
658.17
1.02
309.1100
315.60
1.02
4,571.8100
4,663.25
1.02
59.1200
60.24
1.02
20.3100
20.68
1.02
1,000.0000
1,017.00
1.02
11.5100
11.68
1.01
192.9600
195.66
1.01
15.9700
16.18
1.01
76.9100
77.83
1.01
578.9600
585.33
1.01
17,121.3500
17,292.56
1.01
1,091.0300
1,100.85
1.01
500.0000
504.00
1.01
60.6600
61.02
1.01
2,242.7700
2,253.98
1.00
59.9000
60.14
1.00
36.1100
36.22
1.00
1,252.2100
1,254.71
1.00
1,651.4500
1,653.10
1.00
257,374.1000
257,374.10
1.00
11,815.6900
11,803.87
1.00
9,059.6100
9,041.49
1.00
3,008.2000
2,999.18
1.00
5.6200
5.60
1.00
297.3700
295.88
0.99
62.4900
62.12
0.99
16.3000
16.19
0.99
35.7300
35.44
0.99
61.8900
61.33
0.99
3,595.6500
3,559.69
0.99
511.5600
505.93
0.99
1,018.6000
1,006.38
0.99
17.4100
17.18
0.99
35.5100
35.01
0.99
1,726.6500
1,700.75
0.98
16.4600
16.18
0.98
23.0300
22.62
0.98
10.2100
10.02
0.98
3,046.9000
2,985.96
0.98
11.6800
11.43
0.98
472.0000
461.62
0.98
15.9400
15.57
0.98
52.3500
51.04
0.97
68.0100
66.17
0.97
6.5700
6.39
0.97
22.6400
21.98
0.97
306.5500
297.35
0.97
309.5900
299.99
0.97
218.6300
210.98
0.96
16.7900
16.19
0.96
11.3200
10.90
0.96
6.4600
6.21
0.96
6.9100
6.64
0.96
8,324.3100
7,991.34
0.96
10.4400
10.01
0.96
18.9000
18.11
0.96
6.5700
6.29
0.96
116.7600
111.51
0.95
38.0600
36.31
0.95
210.0800
200.00
0.95
25.8900
24.62
0.95
15,616.9600
14,836.11
0.95
17.0100
16.14
0.95
6.3300
5.99
0.95
41.3200
39.05
0.94
17.1900
16.21
0.94
1,095.5400
1,029.81
0.94
543.7200
510.01
0.94
18.9000
17.69
0.94
7.3700
6.89
0.93
5.3600
5.01
0.93
48.2400
45.01
0.93
465.1000
433.01
0.93
333.3500
310.02
0.93
17.3600
16.11
0.93
30.6400
28.34
0.92
230.9000
213.35
0.92
17.3100
15.98
0.92
21.6900
20.00
0.92
42.3700
39.02
0.92
497.4900
457.69
0.92
352.2900
323.40
0.92
390.9200
358.47
0.92
115.1500
105.36
0.91
6.5700
6.00
0.91
37.6800
34.36
0.91
39.7500
36.21
0.91
1,034.7100
941.59
0.91
9.0200
8.19
0.91
52.6100
47.72
0.91
13.3400
12.07
0.90
22.1300
20.01
0.90
10.0000
9.03
0.90
40.2600
36.31
0.90
237.7400
214.20
0.90
27,779.9800
25,001.98
0.90
17.6200
15.81
0.90
584.1700
522.83
0.89
13.4800
12.05
0.89
16.9900
15.16
0.89
88.7500
79.08
0.89
168.2700
149.76
0.89
6.7500
6.00
0.89
6,193.6400
5,499.95
0.89
24.6300
21.85
0.89
361.7800
320.54
0.89
6.7800
6.00
0.88
13.2500
11.71
0.88
11.3500
10.01
0.88
56.7500
50.00
0.88
4,026.0600
3,542.93
0.88
916.2800
805.41
0.88
6.8300
6.00
0.88
511.4200
448.52
0.88
36.5400
32.01
0.88
85.8100
75.08
0.87
33.5400
29.31
0.87
6.5700
5.74
0.87
455.5100
397.20
0.87
206.4600
179.83
0.87
1,011.0600
879.62
0.87
6.9000
6.00
0.87
225.3700
195.62
0.87
6.5700
5.70
0.87
1,129.7500
978.36
0.87
1,423.2700
1,231.13
0.86
17.4400
15.05
0.86
4,060.3200
3,500.00
0.86
281.7100
242.27
0.86
47.0000
40.37
0.86
845.1300
725.12
0.86
25.0000
21.43
0.86
871.2300
745.77
0.86
611.6900
522.99
0.85
9,117.5700
7,786.40
0.85
24.2200
20.66
0.85
1,000.0000
852.00
0.85
25.0000
21.28
0.85
10,166.8800
8,641.85
0.85
11.8100
10.01
0.85
6.5700
5.56
0.85
6.4600
5.46
0.84
11.8700
10.02
0.84
5.9500
5.01
0.84
66.8200
56.20
0.84
2,204.1800
1,851.51
0.84
46,236.2500
38,792.21
0.84
635.0600
532.18
0.84
357.7200
298.70
0.83
18.5800
15.50
0.83
1,875.0000
1,561.88
0.83
20.8800
17.37
0.83
7.3000
6.07
0.83
507.5600
421.27
0.83
120.0000
99.48
0.83
16.5700
13.72
0.83
6.9100
5.71
0.83
6.0700
5.01
0.83
22.1400
18.27
0.82
97.3300
80.10
0.82
237.3200
195.08
0.82
1,721.8700
1,413.66
0.82
3,323.3600
2,725.16
0.82
1,787.6500
1,464.09
0.82
296.5900
242.61
0.82
156.5800
127.93
0.82
231.7200
189.08
0.82
41.1200
33.51
0.81
12.3700
10.04
0.81
67.0800
54.40
0.81
3,479.0000
2,817.99
0.81
6.5700
5.32

Recent Trades

Price
Size
Time
1.3640
74.7900
23:59:36
1.3630
149.8700
00:00:00
1.3630
3.8600
00:00:00
1.3630
3.8600
00:00:00
1.3630
431.8500
00:00:00
1.3630
81.7200
00:00:00
1.3630
3.8600
00:00:00
1.3630
3.8600
00:00:00
1.3630
3.8600
00:00:00
1.3620
3.9000
00:00:36
1.3620
4.4100
00:00:36
1.3620
4.0400
00:00:36
1.3620
19.1200
00:00:36
1.3620
3.8600
00:00:36
1.3620
3.8600
00:00:36
1.3620
39.9200
00:00:36
1.3620
3.8600
00:00:36
1.3610
4.4100
00:00:44
1.3610
3.9000
00:00:44
1.3610
4.0500
00:00:44
1.3610
3.8600
00:00:44
1.3610
3.8600
00:00:44
1.3610
3.8600
00:00:44
1.3610
13.9400
00:00:46
1.3610
13.5800
00:00:47
1.3610
19.4500
00:00:47
1.3610
7.8400
00:00:50
1.3600
4.4200
00:00:55
1.3600
3.9100
00:00:55
1.3600
4.0500
00:00:55
1.3600
7.4900
00:00:55
1.3600
3.8600
00:00:55
1.3600
3.8600
00:00:55
1.3600
3.8600
00:00:55
1.3590
5.5200
00:00:58
1.3590
1.3800
00:00:58
1.3590
3.0400
00:01:00
1.3590
5.5200
00:01:00
1.3590
3.4100
00:01:00
1.3590
4.0500
00:01:05
1.3590
3.9100
00:01:05
1.3590
5.3600
00:01:05
1.3590
3.8600
00:01:05
1.3590
3.8600
00:01:05
1.3590
24.3000
00:01:05
1.3590
3.8600
00:01:05
1.3590
294.5400
00:01:05
1.3590
14.1800
00:01:05
1.3590
7.7300
00:01:06
1.3590
3.8700
00:01:06
1.3590
3.8700
00:01:06
1.3590
8.0700
00:01:06
1.3590
562.5000
00:01:07
1.3590
99.2600
00:01:07
1.3590
3.8700
00:01:07
1.3590
3.8700
00:01:07
1.3590
3.8700
00:01:07
1.3590
17.1500
00:01:10
1.3590
17.8700
00:01:10
1.3590
3.8700
00:01:12
1.3590
3.8700
00:01:12
1.3590
28.6900
00:01:12
1.3590
530.8500
00:01:12
1.3590
3.8700
00:01:12
1.3600
3.8600
00:01:14
1.3600
3.8600
00:01:14
1.3600
21.6300
00:01:14
1.3600
5.5300
00:01:14
1.3600
1,335.8100
00:01:14
1.3600
96.1100
00:01:14
1.3600
59.8600
00:01:14
1.3600
545.2600
00:01:14
1.3600
3.8600
00:01:14
1.3610
137.3900
00:01:15
1.3610
5.5200
00:01:37
1.3610
3.9200
00:01:37
1.3610
4.0500
00:01:37
1.3610
23.2400
00:01:37
1.3610
76.5300
00:01:37
1.3610
3.8700
00:01:37
1.3610
3.8700
00:01:37
1.3610
190.9000
00:01:48
1.3610
3.8600
00:01:48
1.3610
3.8600
00:01:48
1.3610
287.0600
00:01:48
1.3620
597.3500
00:01:55
1.3620
4.4100
00:01:55
1.3620
5.5200
00:01:55
1.3620
4.0400
00:01:55
1.3620
3.9200
00:01:55
1.3620
3.8600
00:01:55
1.3620
3.8600
00:01:55
1.3620
194.6500
00:01:55
1.3620
367.4000
00:01:55
1.3620
36.7000
00:01:55
1.3620
559.8700
00:01:55
1.3620
257.4000
00:01:55
1.3620
36.7400
00:01:55
1.3620
734.2000
00:01:55
1.3620
3.8600
00:01:55

Login to View your open Positions

Login Now