English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.20
Open
3.14900000
Low
3.01200000
High
3.29800000
Vol
362,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.50
245.8810
2,827.63
11.48
100.0000
1,148.00
11.44
0.5170
5.91
11.40
8.1580
93.00
11.38
67.1200
763.83
11.36
0.5170
5.87
11.31
14.8390
167.87
11.30
3.6860
41.65
11.28
0.5170
5.83
11.22
1.5240
17.10
11.20
436.8910
4,893.18
11.12
0.4580
5.09
11.12
1.5120
16.81
11.11
1.0000
11.11
11.10
0.5000
5.55
11.08
0.4620
5.12
11.04
0.5170
5.71
11.00
520.6670
5,727.34
10.99
88.7660
975.36
10.96
0.5170
5.67
10.90
9.7680
106.47
10.89
56.5190
615.38
10.88
0.5170
5.62
10.88
12.0830
131.41
10.86
0.5350
5.81
10.82
34.2320
370.39
10.80
202.0330
2,181.96
10.80
0.9320
10.06
10.70
2.9350
31.40
10.70
16.3330
174.70
10.69
2,866.2100
30,639.78
10.68
17.6020
187.99
10.66
1.0000
10.66
10.66
109.7930
1,170.28
10.60
2.0330
21.55
10.58
2.0000
21.16
10.56
2.9350
31.00
10.50
117.2920
1,231.57
10.45
1.0000
10.45
10.40
0.4990
5.19
10.40
14.1610
147.27
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.28
73.7140
757.49
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
60.0570
612.58
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.13
3.9510
40.02
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.08
2.0930
21.10
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
1,145.7520
11,457.52
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
173.7610
1,702.86
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.56
49.9500
477.52
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
521.8010
4,696.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,443.2760
11,546.21
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
66.2790
430.81
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
1,102.3610
6,614.17
6.00
585.2930
3,511.17
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
725.1140
4,205.66
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
253.7550
1,446.40
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
265.6790
1,487.80
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,235.6430
6,796.04
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.40
922.4370
4,981.16
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.21
42.0040
218.84
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
154.5500
772.75
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
55.0960
269.97
4.90
176.8120
866.20
4.89
41.9110
204.94
4.87
3.8560
18.78
4.84
3.8820
18.78
4.83
1.5380
7.43
4.82
233.6800
1,126.34
4.81
3.9050
18.78
4.80
407.8920
1,957.88
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.73
849.1830
4,016.64
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.70
162.8280
765.29
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
2.9390
13.67
4.63
4.0550
18.78
4.62
1.1260
5.20
4.60
4.0810
18.78
4.60
1,454.4160
6,690.31
4.58
1.5380
7.05
4.57
4.1070
18.78
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
1.1200
5.07
4.52
4.1580
18.78
4.50
1,614.6230
7,265.80
4.49
11.1250
50.00
4.49
4.1840
18.77
4.49
18.3770
82.42
4.46
4.2110
18.78
4.43
4.2380
18.78
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
4.4990
19.80
4.38
4.2910
18.78
4.35
4.3180
18.77
4.33
1.5380
6.66
4.32
4.3460
18.78
4.32
1.1810
5.10
4.29
4.3730
18.78
4.27
4.4000
18.77
4.26
802.0170
3,413.38
4.25
260.2830
1,106.20
4.24
4.4290
18.78
4.23
11.7070
49.56
4.21
4.4570
18.78
4.20
155.1740
651.73
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.14
270.2240
1,119.00
4.14
4.5410
18.78
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.06
4.6270
18.78
4.03
4.6580
18.78
4.01
55.4010
221.99
4.00
328.7060
1,314.82
3.98
4.7150
18.78
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.96
4.7460
18.78
3.96
87.9810
348.05
3.92
1.5380
6.02
3.90
86.5000
337.35
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.84
270.2230
1,037.12
3.83
1.5380
5.90
3.83
40.0000
153.04
3.81
188.8740
719.61
3.80
28.3050
107.56
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.73
87.9810
327.82
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
32.0640
115.56
3.60
1,155.1480
4,158.53
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
112.3570
400.10
3.56
205.9150
733.06
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
7.7140
27.01
3.50
448.2790
1,568.98
3.48
174.5300
607.36
3.48
302.4460
1,051.00
3.46
86.6670
299.52
3.45
680.0000
2,346.00
3.44
577.9340
1,986.94
3.43
126.8970
435.76
3.42
2.1420
7.33
3.42
97.8470
334.64
3.41
1.5390
5.25
3.40
1,159.9240
3,943.74
3.40
1.5460
5.25
3.40
50.0000
169.80
3.39
1.5490
5.25
3.39
59.3950
201.35
3.38
1.5550
5.25
3.38
1.5550
5.25
3.37
1.5570
5.25
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.36
4,188.8850
14,057.90
3.36
1,213.3910
4,070.93
3.33
105.8320
352.42
3.32
209.7900
696.50
3.32
1,324.7730
4,392.95
3.30
30.3850
100.33
3.30
941.7810
3,107.88
3.29
4,181.8090
13,766.52
3.29
1,560.2050
5,125.27
3.28
7.2830
23.91
3.28
257.2060
843.89
3.28
47.6680
156.35
3.28
124.6820
408.58
3.28
6.2460
20.46
3.27
1,392.8070
4,560.05
3.27
5,797.9390
18,976.65
3.27
92.5650
302.87
3.27
1,905.9110
6,234.23
3.27
145.8070
476.79
3.27
1,099.6700
3,592.62
3.27
98.9900
323.30
3.26
47.6680
155.59
3.26
1,221.2750
3,982.58
3.26
35.3730
115.32
3.26
92.5650
301.67
3.26
161.5650
525.89
3.25
92.5650
301.11
3.25
128.4930
417.86
3.25
58.3330
189.64
3.25
9,401.8860
30,556.13
3.25
47.6680
154.87
3.25
201.5110
654.51
3.25
20.4280
66.33
3.25
116.8460
379.28
3.25
182.2900
591.53
3.24
92.5650
300.28
3.24
209.9440
680.85
3.24
51.0830
165.51
3.24
94.6210
306.10
3.23
83.6680
270.58
3.23
6.4250
20.77
3.23
3,320.1000
10,730.56
3.23
137.4500
443.96
3.23
87.8750
283.75
3.23
95.6550
308.77
3.23
67.2590
217.04
3.23
67.2450
216.93
3.23
77.0450
248.47
3.22
219.5090
707.70
3.22
101.6510
327.62
3.22
196.1320
631.94
3.22
87.1850
280.82
3.22
142.5230
458.92
3.22
143.3230
461.36
3.22
36.0000
115.85
3.22
192.5940
619.57
3.22
348.0150
1,119.22
3.22
599.1210
1,926.17
3.21
177.8030
571.46
3.21
109.3630
351.38
3.21
120.2990
386.40
3.21
59.2370
190.21
3.21
66.7000
214.11
3.21
188.2200
604.00
3.21
332.8090
1,067.65
3.21
99.1340
317.92
3.21
209.9370
673.06
3.21
95.6550
306.57
3.20
107.3230
343.86
3.20
3.20
85.2850
272.91
3.20
36.0000
115.16
3.20
66.0000
211.00
3.20
241.8750
773.03
3.20
333.3910
1,065.18
3.19
221.3440
706.97
3.19
129.0780
412.15
3.19
182.2200
581.65
3.19
93.1700
297.31
3.19
519.9850
1,658.75
3.19
298.4550
951.77
3.19
684.7370
2,182.94
3.19
95.6550
304.85
3.19
133.9220
426.68
3.19
281.5860
896.85
3.18
128.5650
409.35
3.18
67.2350
214.01
3.18
247.1960
786.58
3.18
36.0000
114.52
3.18
188.2000
598.48
3.18
67.2590
213.82
3.18
31.2890
99.44
3.18
36.0000
114.37
3.18
67.3230
213.82
3.18
166.1390
527.49
3.17
67.3380
213.73
3.17
180.3890
572.37
3.17
95.7860
303.83
3.17
7,900.0680
25,051.12
3.17
174.8560
554.29
3.17
137.1480
434.62
3.17
36.0000
114.01
3.17
128.5650
407.04
3.16
36.0000
113.90
3.16
101.7800
321.93
3.16
36.0000
113.83
3.16
136.0930
430.19
3.16
36.0000
113.76
3.16
543.0100
1,715.37
3.16
85.2760
269.30
3.16
197.8770
624.70
3.16
36.0000
113.62
3.16
95.7820
302.19
3.15
95.8010
302.16
3.15
21.3290
67.19
3.15
66.4780
209.07
3.14
256.0000
804.86
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
8.4520
26.55
3.14
381.8740
1,199.08
3.14
123.8490
388.64
3.14
6.4250
20.16
3.13
64.4340
201.94
3.13
47.6680
149.11
3.13
6.2460
19.52
3.12
60.7240
189.64
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
69.1320
214.31
3.10
113.4480
351.35
3.10
20.4280
63.25
3.09
63.7920
197.31
3.09
15.0830
46.61
3.09
1.6200
5.00
3.09
123.8490
382.20
3.08
47.6680
146.91
3.08
1.7060
5.25
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
5.9280
18.20
3.07
15.5060
47.57
3.07
52.8040
161.95
3.06
19.8670
60.85
3.06
15.0830
46.15
3.05
1.7200
5.25
3.05
47.6680
145.48
3.05
6.2460
19.05
3.05
22.1520
67.50
3.04
6.4250
19.55
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
20.6060
62.46
3.03
15.0830
45.70
3.03
6.2460
18.89
3.02
21.5210
65.06
3.02
47.6680
144.05
3.01
12.0400
36.28
3.01
60.8040
182.78
3.01
897.2830
2,696.34
3.00
12.6540
38.00
3.00
1,279.7300
3,839.19
3.00
20.4280
61.24
2.99
15.5060
46.42
2.99
47.6680
142.57
2.99
63.7920
190.74
2.99
123.8490
369.69
2.98
19.8670
59.28
2.98
6.4250
19.16
2.98
4.1930
12.50
2.98
10.8960
32.43
2.98
6.2460
18.58
2.97
15.0830
44.80
2.97
65.7800
195.24
2.96
47.6680
141.14
2.96
15.5060
45.87
2.96
338.4090
1,000.00
2.95
6.4250
18.97
2.95
20.4280
60.28
2.95
6.2460
18.43
2.95
47.6680
140.43
2.94
19.8670
58.49
2.94
4.0590
11.94
2.94
15.0830
44.34
2.94
63.7920
187.42
2.94
123.8490
363.62
2.93
47.6680
139.71
2.93
6.2460
18.27
2.92
21.9310
64.10
2.92
49.3840
143.95
2.91
15.0830
43.89
2.91
65.7800
191.16
2.91
19.8670
57.71
2.90
20.4280
59.32
2.90
206.3060
598.29
2.89
6.4250
18.59
2.89
15.5060
44.78
2.89
123.8490
357.55
2.89
63.7920
184.10
2.89
47.6680
137.52
2.88
15.0830
43.44
2.88
7.5800
21.82
2.88
6.2460
17.96
2.87
47.6680
136.81
2.87
19.8670
56.92
2.86
6.4250
18.40
2.86
20.4280
58.38
2.86
47.6680
136.09
2.85
15.5060
44.24
2.85
18.5910
53.00
2.85
723.0830
2,060.79
2.85
65.7800
187.21
2.84
47.6680
135.38
2.84
123.8490
351.61
2.84
70.2170
199.07
2.83
15.4670
43.71
2.83
6.2460
17.64
2.82
65.3730
184.61
2.82
15.0830
42.53
2.82
15.5060
43.70
2.81
20.4280
57.46
2.81
810.3180
2,276.99
2.81
43.8980
123.31
2.81
13.5500
38.03
2.80
58.0660
162.58
2.79
47.6680
133.18
2.79
123.8490
345.79
2.79
15.0830
42.08
2.79
85.6470
238.61
2.79
359.0660
1,000.00
2.78
15.5060
43.17
2.78
63.7920
177.53
2.78
54.0930
150.32
2.78
366.6060
1,017.33
2.77
20.4280
56.54
2.76
47.6680
131.75
2.76
15.0830
41.63
2.75
21.9310
60.33
2.75
13.2460
36.43
2.75
47.6680
130.99
2.75
19.8670
54.57
2.75
123.8490
340.09
2.73
47.6680
130.28
2.73
63.7920
174.22
2.73
15.0830
41.18
2.73
65.7800
179.45
2.73
26.6740
72.69
2.72
6.4250
17.50
2.72
63.1740
171.71
2.71
19.8670
53.78
2.70
47.6680
128.85
2.70
145.1780
391.98
2.70
6.4250
17.32
2.69
371.7470
1,000.00
2.69
47.6680
128.13
2.69
10.2140
27.42
2.68
20.4280
54.77
2.68
63.7920
170.96
2.68
6.2460
16.71
2.67
47.6680
127.42
2.67
65.7800
175.70
2.67
15.0830
40.27
2.67
6.4250
17.15
2.67
19.8670
53.01
2.66
4.4720
11.90
2.66
47.6680
126.65
2.66
123.8490
328.94
2.65
15.5060
41.14
2.65
6.2460
16.55
2.64
1.8920
5.00
2.64
54.0930
142.91
2.64
15.0830
39.82
2.64
20.4280
53.91
2.63
83.6590
219.86
2.63
47.6680
125.22
2.63
6.2460
16.40
2.62
15.5060
40.64
2.62
2.0810
5.45
2.62
72.2050
188.82
2.61
171.5170
448.00
2.61
15.0830
39.37
2.60
4,248.0650
11,044.97
2.60
68.0960
176.85
2.59
41.7980
108.22
2.58
47.6680
123.08
2.58
36.9250
95.27
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
47.6680
122.32
2.56
6.4250
16.47
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
433.3520
1,105.05
2.54
1.9890
5.06
2.54
200.0000
507.60
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
3.3810
8.56
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
39.8670
100.07
2.51
113.4480
284.30
2.50
535.9020
1,339.76
2.50
15.5060
38.72
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
20.4280
50.58
2.48
457.9540
1,133.44
2.47
63.7920
157.76
2.47
19.8670
49.09
2.47
176.2400
435.31
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
1,230.7350
3,015.30
2.45
47.6680
116.55
2.44
123.8490
302.56
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
6.4250
15.50
2.41
8.2980
20.00
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
152.3290
365.59
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
171.3580
407.83
2.38
15.5060
36.87
2.38
427.2980
1,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
126.5220
297.33
2.35
147.6130
346.15
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
123.8490
287.83
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
915.4090
2,105.44
2.29
21.9310
50.29
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
15.0830
34.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
486.2010
1,093.95
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
42.2540
94.35
2.23
12.6710
28.19
2.22
27.5720
61.24
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
1,844.4270
4,057.74
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
6.2460
13.59
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
15.0830
32.58
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.14
468.3840
1,000.00
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
274.5610
582.62
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
22.8400
48.26
2.11
2.8410
6.00
2.11
84.2200
177.79
2.11
78.4000
165.27
2.11
15.5060
32.67
2.11
2.8500
6.00
2.10
123.8490
260.33
2.10
1,045.1380
2,194.79
2.09
6.4250
13.45
2.09
13.6130
28.45
2.09
2.8750
6.00
2.09
5.7560
12.00
2.08
2.8800
6.00
2.08
8.6430
18.00
2.08
18.3900
38.27
2.08
102.8850
214.00
2.08
2.8870
6.00
2.08
17.3280
36.01
2.08
20.4280
42.43
2.08
22.7580
47.25
2.08
23.5980
48.97
2.07
6.4250
13.32
2.07
68.6760
142.30
2.07
304.9960
631.34
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
19.8670
40.45
2.03
123.8490
251.79
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.02
495.0490
1,000.00
2.01
20.0000
40.26
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
2,765.8180
5,531.64
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.96
1,080.5250
2,117.83
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
9.2240
18.01
1.95
6.4250
12.54
1.95
21.3290
41.59
1.95
32.7430
63.82
1.95
6.1610
12.00
1.95
6.1650
12.00
1.95
12.3360
24.01
1.95
65.7800
127.94
1.94
15.5060
30.00
1.93
18.8610
36.42
1.93
55.9650
108.01
1.93
27.9990
54.01
1.93
56.0200
108.01
1.93
49.4940
95.37
1.93
31.1580
60.01
1.93
46.7710
90.03
1.92
6.2390
12.00
1.92
24.9660
48.01
1.92
24.9810
48.01
1.92
31.2420
60.02
1.92
33.8350
64.96
1.92
59.4220
114.03
1.92
80.9680
155.30
1.92
9.3920
18.00
1.92
28.1890
54.01
1.92
21.9370
42.01
1.91
15.6760
30.00
1.91
12.5440
24.00
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
1,279.4020
2,430.86
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
15.5060
29.29
1.89
20.4280
38.57
1.88
80.0000
150.40
1.88
19.8670
37.31
1.88
6.2460
11.71
1.87
6.4250
12.04
1.87
15.5060
28.93
1.86
65.7800
122.61
1.86
15.0830
28.05
1.86
20.4280
37.96
1.86
6.4250
11.92
1.85
63.7920
118.21
1.85
16.2460
30.06
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.83
15.0830
27.60
1.83
20.4280
37.34
1.83
72.0260
131.45
1.82
15.5060
28.24
1.82
50.0000
91.00
1.82
6.4250
11.68
1.81
100.0000
181.00
1.81
38.7380
70.00
1.80
63.7920
114.89
1.80
796.8860
1,434.39
1.79
65.7800
117.55
1.76
13.8310
24.33
1.75
132.4860
231.85
1.70
688.2350
1,170.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
1,351.3680
2,229.76
1.63
6.1600
10.01
1.60
962.5000
1,540.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
7,922.3760
11,883.56
1.48
28.8940
42.85
1.48
44.0000
65.12
1.44
3.4730
5.00
1.41
35.4600
50.00
1.40
2,896.4660
4,055.05
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
141.6680
170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.12
36.6320
41.03
Recent Trades
Price
Size
Time
3.1980
0.6330
00:41:40
3.1980
9.4000
00:41:40
3.1980
9.4000
00:41:40
3.1960
11.9310
00:42:06
3.1960
2.3300
00:42:08
3.1960
0.0560
00:42:08
3.1970
2.3340
00:42:08
3.1970
2.3900
00:42:08
3.1970
10.9860
00:42:45
3.1970
31.3050
00:42:45
3.1980
18.5950
00:43:00
3.1990
19.1310
00:43:29
3.1990
3.8260
00:43:29
3.2010
2.4340
00:43:29
3.2010
0.9940
00:43:29
3.2010
3.4470
00:43:29
3.2020
1.8190
00:43:29
3.2020
6.2600
00:43:29
3.2020
6.2600
00:43:29
3.2020
6.2600
00:43:29
3.2010
6.2600
00:43:29
3.2010
6.2600
00:43:29
3.2010
5.2910
00:43:29
3.2020
4.0890
00:43:29
3.2020
6.2600
00:43:29
3.2020
5.0520
00:43:29
3.2030
1.2080
00:43:29
3.2030
6.2600
00:43:29
3.2030
6.2600
00:43:29
3.2030
6.2600
00:43:29
3.2030
6.2600
00:43:29
3.2030
6.2600
00:43:29
3.2030
3.4920
00:43:29
3.2030
2.7680
00:43:29
3.2020
4.3320
00:43:29
3.2030
1.9280
00:43:29
3.2030
3.8300
00:43:29
3.2030
9.3800
00:43:29
3.2030
4.6010
00:43:29
3.2030
3.7770
00:43:29
3.2030
1.0020
00:43:29
3.1960
6.2600
00:43:39
3.1960
6.2600
00:43:39
3.1960
6.2600
00:43:39
3.1960
6.2600
00:43:39
3.1960
3.0920
00:43:39
3.1960
3.1680
00:43:39
3.1960
6.2600
00:43:39
3.1960
6.2600
00:43:39
3.1940
12.4440
00:43:39
3.1920
6.2700
00:44:28
3.1920
6.2700
00:44:28
3.1920
1.8800
00:44:28
3.1930
7.2000
00:45:02
3.1930
13.3710
00:45:02
3.1930
4.1140
00:45:02
3.1950
6.2700
00:45:02
3.1950
6.2700
00:45:02
3.1950
6.2700
00:45:02
3.1950
6.2700
00:45:02
3.1950
6.2700
00:45:02
3.1950
6.2700
00:45:02
3.1950
6.2700
00:45:02
3.1950
6.2700
00:45:02
3.1950
6.2700
00:45:02
3.1950
3.2250
00:45:02
3.1950
3.0450
00:45:02
3.1950
6.2700
00:45:02
3.1950
9.4000
00:45:02
3.1950
6.2700
00:45:02
3.1950
6.2700
00:45:02
3.1950
6.2700
00:45:02
3.1950
2.5440
00:45:02
3.1960
3.7260
00:45:02
3.1960
9.4000
00:45:02
3.1960
3.0740
00:45:02
3.1960
3.1960
00:45:02
3.1960
1.7000
00:45:09
3.1960
6.2600
00:45:09
3.1960
6.2600
00:45:09
3.1960
4.5600
00:45:09
3.1960
2.8450
00:45:09
3.1970
3.4150
00:45:09
3.1970
11.0650
00:45:17
3.1990
6.2600
00:45:17
3.1990
6.2600
00:45:17
3.1990
6.2600
00:45:17
3.2000
6.2600
00:45:17
3.2000
6.2600
00:45:17
3.2000
6.2600
00:45:17
3.2000
6.2600
00:45:17
3.2000
6.2600
00:45:17
3.2000
6.2600
00:45:17
3.2000
3.7200
00:45:17
3.2000
2.5400
00:45:17
3.2000
6.2600
00:45:17
3.2000
4.7000
00:45:17
3.2010
1.5600
00:45:17
3.2010
9.3900
00:45:17
3.2010
6.2600
00:45:17