Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.17

+0.017%

Open 1.17070000

Low 1.16990000

High 1.17210000

Vol 790,037

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.29

5.6000

7.24

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

118.6000

144.69

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

243.0000

292.77

1.20

246.0000

296.33

1.20

246.0000

296.23

1.20

245.0000

294.96

1.20

249.0000

299.70

1.20

250.0000

300.83

1.20

250.0000

300.75

1.20

250.0000

300.68

1.20

249.0000

299.42

1.20

250.0000

300.60

1.20

250.0000

300.53

1.20

25.0000

30.05

1.20

250.0000

300.45

1.20

248.0000

297.97

1.20

250.0000

300.30

1.20

160.0000

192.18

1.20

330.0000

396.30

1.20

240.0000

288.17

1.20

490.0000

588.15

1.20

80.0000

96.01

1.20

476.4000

571.68

1.20

240.0000

287.98

1.20

330.0000

395.90

1.20

80.5000

96.56

1.20

250.0000

299.85

1.20

80.0000

95.94

1.20

490.0000

587.56

1.20

80.0000

95.91

1.20

250.0000

299.70

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

250.0000

299.55

1.20

80.0000

95.85

1.20

490.0000

586.97

1.20

80.0000

95.82

1.20

250.0000

299.40

1.20

160.0000

191.60

1.20

330.0000

395.11

1.20

240.0000

287.30

1.20

249.0000

298.05

1.20

80.0000

95.75

1.20

410.0000

490.65

1.20

305.2000

365.17

1.20

240.0000

287.11

1.20

330.0000

394.71

1.20

240.0000

287.02

1.20

250.0000

298.95

1.20

490.0000

585.80

1.20

80.0000

95.62

1.20

250.0000

298.80

1.20

240.0000

286.82

1.19

250.0000

298.73

1.19

160.0000

191.15

1.19

250.0000

298.65

1.19

80.0000

95.56

1.19

250.0000

298.60

1.19

272.4000

325.33

1.19

25.0000

29.86

1.19

2,308.2000

2,755.99

1.19

2,032.1000

2,426.12

1.19

249.0000

297.23

1.19

250.0000

298.35

1.19

410.0000

489.17

1.19

80.0000

95.43

1.19

246.0000

293.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

239.0000

284.94

1.19

1,046.8000

1,247.79

1.19

339.2000

404.29

1.19

249.0000

296.71

1.19

240.0000

285.96

1.19

330.0000

393.13

1.19

240.0000

285.86

1.19

250.0000

297.75

1.19

80.0000

95.27

1.19

490.0000

583.44

1.19

250.0000

297.63

1.19

160.0000

190.45

1.19

319.8000

380.59

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

250.0000

297.45

1.19

80.0000

95.18

1.19

462.2000

549.79

1.19

80.0000

95.14

1.19

250.0000

297.30

1.19

240.0000

285.38

1.19

324.9000

386.27

1.19

265.0000

315.01

1.19

250.0000

297.15

1.19

250.0000

297.10

1.19

480.0000

570.38

1.19

240.2000

285.36

1.19

240.0000

285.10

1.19

323.0000

383.63

1.19

240.0000

285.00

1.19

240.0000

284.98

1.19

80.0000

94.98

1.19

489.0000

580.49

1.19

80.0000

94.95

1.19

249.0000

295.51

1.19

240.0000

284.81

1.19

329.0000

390.36

1.19

258.7000

306.90

1.19

248.0000

294.18

1.19

80.0000

94.89

1.19

541.0000

641.57

1.19

80.0000

94.86

1.19

250.0000

296.40

1.19

123.0000

145.82

1.19

330.0000

391.15

1.19

240.0000

284.42

1.19

472.6000

560.03

1.18

80.0000

94.79

1.18

508.4000

602.30

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

250.0000

296.03

1.18

18.2000

21.55

1.18

370.0000

438.01

1.18

410.0000

485.24

1.18

120.0000

142.01

1.18

250.0000

295.80

1.18

263.2000

311.39

1.18

736.1000

870.81

1.18

250.0000

295.73

1.18

129.3000

152.92

1.18

370.0000

437.56

1.18

250.0000

295.60

1.18

178.1000

210.57

1.18

120.0000

141.86

1.18

245.0000

289.59

1.18

120.0000

141.82

1.18

249.0000

294.24

1.18

178.1000

210.43

1.18

302.5000

357.37

1.18

250.0000

295.28

1.18

420.0000

496.02

1.18

250.0000

295.20

1.18

178.0000

210.16

1.18

120.0000

141.67

1.18

250.0000

295.13

1.18

408.0000

481.56

1.18

5,396.8000

6,369.30

1.18

3,048.6000

3,597.35

1.18

528.0000

622.99

1.18

120.0000

141.58

1.18

8.4000

9.91

1.18

5,443.1000

6,420.68

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

250.0000

294.83

1.18

177.9000

209.76

1.18

4,988.4000

5,881.32

1.18

410.0000

483.27

1.18

120.0000

141.43

1.18

4,209.3000

4,960.24

1.18

177.8000

209.50

1.18

120.0000

141.38

1.18

250.0000

294.53

1.18

5.3000

6.24

1.18

4,416.8000

5,202.55

1.18

4,208.8000

4,957.12

1.18

326.5000

384.52

1.18

100.0000

117.76

1.18

527.8000

621.48

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

5,112.7000

6,018.67

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

1,350.0000

1,588.82

1.18

100.0000

117.68

1.18

277.7000

326.77

1.18

3,753.9000

4,416.84

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

3,699.3000

4,351.12

1.18

100.0000

117.61

1.18

3,932.4000

4,624.50

1.18

2,277.7000

2,678.35

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

267.7000

314.71

1.18

260.0000

305.63

1.18

3,463.3000

4,070.76

1.18

3,091.7000

3,633.68

1.18

100.0000

117.52

1.18

1,285.4000

1,510.47

1.18

11,172.0000

13,127.10

1.17

3,119.9000

3,665.57

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

2,786.0000

3,271.88

1.17

273.1000

320.70

1.17

250.6000

294.25

1.17

2,659.2000

3,122.17

1.17

104.3000

122.45

1.17

2,114.0000

2,481.62

1.17

2,717.7000

3,190.04

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

17,736.1000

20,813.31

1.17

220.0000

258.15

1.17

105.0000

123.20

1.17

2,780.3000

3,261.85

1.17

260.0000

305.01

1.17

250.6000

293.95

1.17

12,376.8000

14,516.75

1.17

105.0000

123.14

1.17

317.4000

372.21

1.17

2,805.8000

3,290.08

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

2,930.9000

3,435.89

1.17

250.0000

293.05

1.17

10,955.7000

12,841.18

1.17

10,787.1000

12,642.48

1.17

1,366.4000

1,601.28

1.17

761.3000

892.09

1.17

4,103.9000

4,808.54

1.17

688.4000

806.53

1.17

8,295.0000

9,717.59

1.17

832.4000

975.07

1.17

19,372.5000

22,691.01

1.17

931.0000

1,090.39

1.17

4,852.2000

5,682.41

1.17

1.17

119.0000

139.34

1.17

3,195.0000

3,740.71

1.17

5,017.6000

5,874.10

1.17

1,729.3000

2,024.32

1.17

647.1000

757.43

1.17

1,187.0000

1,389.26

1.17

10,411.8000

12,184.93

1.17

10,569.7000

12,368.66

1.17

594.3000

695.39

1.17

10,504.7000

12,290.50

1.17

1,705.4000

1,994.98

1.17

12,441.4000

14,552.71

1.17

15,017.4000

17,564.35

1.17

30.8000

36.02

1.17

4,260.7000

4,982.46

1.17

10.0000

11.69

1.17

4,929.3000

5,762.84

1.17

603.1000

705.02

1.17

4,702.7000

5,496.52

1.17

4,749.6000

5,549.91

1.17

130.9000

152.93

1.17

7,599.7000

8,877.97

1.17

883.7000

1,032.16

1.17

7,151.2000

8,349.74

1.17

856.5000

999.88

1.17

48.6000

56.73

1.17

8,202.6000

9,572.43

1.17

7,652.9000

8,927.11

1.17

17.8000

20.76

1.17

4.3000

5.02

1.17

30.9000

36.03

1.17

8,504.5000

9,915.40

1.17

90.0000

104.91

1.17

17.9000

20.86

1.17

8,617.3000

10,041.74

1.17

733.3000

854.29

1.16

349.2000

406.78

1.16

8,515.2000

9,918.50

1.16

22.0000

25.61

1.16

8,463.6000

9,853.32

1.16

18.0000

20.95

1.16

25.0000

29.10

1.16

9,006.8000

10,481.21

1.16

104.0000

120.97

1.16

8,162.1000

9,493.34

1.16

8,160.8000

9,486.93

1.16

86.0000

99.95

1.16

8,844.6000

10,276.54

1.16

18.3000

21.26

1.16

9,035.4000

10,492.81

1.16

86.1000

99.98

1.16

18.4000

21.36

1.16

8,113.1000

9,416.88

1.16

86.1000

99.89

1.16

8,219.8000

9,535.79

1.16

2,012.5000

2,334.50

1.16

50.0000

57.98

1.16

18.5000

21.45

1.16

127.7000

148.03

1.16

141,016.2000

163,395.47

1.16

18.7000

21.66

1.16

600.0000

694.98

1.16

86.3000

99.95

1.16

43.8000

50.71

1.16

86.4000

99.98

1.16

19.0000

21.98

1.16

105.5000

121.98

1.16

100.0000

115.57

1.16

19.3000

22.30

1.16

86.5000

99.92

1.16

552.9000

638.60

1.15

19.5000

22.51

1.15

4.4000

5.08

1.15

86.6000

99.95

1.15

19.6000

22.61

1.15

86.7000

99.98

1.15

19.7000

22.71

1.15

41.8000

48.17

1.15

86.7000

99.90

1.15

19.9000

22.91

1.15

86.8000

99.92

1.15

25.0000

28.77

1.15

20.0000

23.01

1.15

86.9000

99.95

1.15

20.1000

23.11

1.15

107.3000

123.31

1.15

20.4000

23.43

1.15

87.0000

99.89

1.15

6,664.0000

7,650.27

1.15

20.5000

23.53

1.15

87.1000

99.92

1.15

87.2000

99.95

1.15

100.0000

114.57

1.15

87.3000

99.98

1.15

4.4000

5.04

1.14

87.3000

99.89

1.14

25.0000

28.60

1.14

10.0000

11.44

1.14

102.1000

116.72

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

87.6000

99.97

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

87.7000

99.91

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

4.5000

5.11

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

100.0000

113.29

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

461.2000

521.66

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

4.8000

5.06

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

100.0000

95.00

0.94

8.5000

7.97

Recent Trades

Price

Size

Time

1.1711

462.0000

09:48:11

1.1711

361.9000

09:48:11

1.1712

0.1000

09:48:11

1.1711

411.0000

09:49:12

1.1712

100.0000

09:49:12

1.1712

57.3000

09:49:12

1.1712

59.2000

09:49:12

1.1712

56.4000

09:49:12

1.1712

58.5000

09:49:12

1.1712

79.6000

09:49:12

1.1711

73.4000

09:49:14

1.1712

104.8000

09:49:53

1.1712

57.4000

09:49:53

1.1712

56.5000

09:49:53

1.1712

58.5000

09:49:53

1.1712

59.3000

09:49:53

1.1713

100.0000

09:49:53

1.1713

236.5000

09:49:53

1.1712

8.5000

09:49:53

1.1712

91.5000

09:51:02

1.1711

8.5000

09:52:02

1.1711

7.2000

09:55:02

1.1713

6.9000

09:55:02

1.1711

10.9000

09:56:03

1.1711

35.8000

09:56:03

1.1710

17.4000

09:56:03

1.1710

16.5000

09:56:03

1.1710

19.9000

09:56:03

1.1710

24.0000

09:56:03

1.1710

18.2000

09:56:03

1.1710

15.7000

09:56:03

1.1710

20.7000

09:56:03

1.1710

19.0000

09:56:03

1.1711

28.7000

09:56:03

1.1710

15.7000

09:56:03

1.1710

17.3000

09:56:03

1.1710

19.8000

09:56:03

1.1710

20.6000

09:56:03

1.1710

16.5000

09:56:03

1.1710

10.1000

09:56:03

1.1710

8.9000

09:56:03

1.1710

23.9000

09:56:03

1.1710

18.1000

09:56:03

1.1711

22.9000

09:56:03

1.1710

5.5000

09:56:03

1.1710

11.8000

09:56:03

1.1710

19.7000

09:56:03

1.1710

16.4000

09:56:03

1.1710

10.6000

09:56:03

1.1710

5.0000

09:56:03

1.1710

5.2000

09:56:31

1.1710

49.1000

09:57:25

1.1710

100.9000

09:57:25

1.1710

456.6000

09:58:40

1.1710

18.3000

09:58:40

1.1710

56.5000

09:58:40

1.1710

58.6000

09:58:40

1.1710

59.3000

09:58:40

1.1709

626.9000

09:58:40

1.1709

5.0000

09:58:40

1.1709

45.4000

09:58:40

1.1708

172.4000

09:58:40

1.1711

34.1000

10:05:55

1.1708

6.7000

10:09:06

1.1708

6.7000

10:09:43

1.1711

577.8000

10:11:48

1.1711

165.6000

10:11:48

1.1711

59.3000

10:11:48

1.1711

56.5000

10:11:48

1.1711

58.5000

10:11:48

1.1711

5.0000

10:11:48

1.1711

45.8000

10:11:48

1.1711

57.3000

10:11:48

1.1712

256.9000

10:11:48

1.1711

48.4000

10:11:48

1.1711

59.3000

10:11:48

1.1711

48.4000

10:11:48

1.1711

8.1000

10:11:48

1.1711

58.6000

10:11:48

1.1712

8.5000

10:11:50

1.1712

91.5000

10:11:50

1.1712

143.4000

10:11:50

1.1712

136.3000

10:11:50

1.1713

5.0000

10:11:56

1.1713

3.5000

10:11:56

1.1713

96.5000

10:11:56

1.1713

45.4000

10:11:56

1.1712

100.0000

10:12:41

1.1711

8.5000

10:12:44

1.1711

8.5000

10:12:44

1.1711

83.0000

10:14:40

1.1711

56.5000

10:14:40

1.1711

58.6000

10:14:40

1.1711

5.0000

10:14:40

1.1711

35.8000

10:14:40

1.1710

59.3000

10:14:53

1.1710

58.5000

10:14:53

1.1709

5.0000

10:15:02

1.1709

1.3000

10:15:02

1.1709

10.3000

10:17:18

Login to View your open Positions

Login Now