Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0504
Open 0.05220000
Low 0.04940000
High 0.05220000
Vol 61,870,988
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STRK
Login

Order Book

Price
Qty
Total
0.12
55.2300
6.70
0.12
100.0000
12.12
0.12
55.9300
6.76
0.12
109.7300
13.24
0.12
183.1100
22.08
0.12
206.5000
24.88
0.12
55.9300
6.73
0.12
23,601.3300
2,832.16
0.12
2,675.9000
320.84
0.12
55.9300
6.70
0.12
167.5000
20.00
0.12
264.7400
31.58
0.12
55.9300
6.67
0.12
896.7000
106.71
0.12
188.1500
22.37
0.12
59.9800
7.13
0.12
5,204.9300
617.83
0.12
56.6300
6.70
0.12
270.5200
31.98
0.12
55.9300
6.61
0.12
1,339.0500
158.01
0.12
236.2400
27.85
0.12
403.4500
47.49
0.12
55.9300
6.58
0.12
13,449.7900
1,580.35
0.12
57.0600
6.70
0.12
268.6100
31.43
0.12
57.3100
6.70
0.12
227.6000
26.52
0.12
57.5600
6.70
0.12
7,118.8700
825.79
0.12
55.9300
6.48
0.12
214.8800
24.88
0.12
951.4200
110.08
0.12
58.0000
6.70
0.12
4,555.9300
525.75
0.12
182.0200
20.97
0.12
1,057.2600
121.58
0.11
200.0000
22.98
0.11
55.9300
6.42
0.11
284.9400
32.68
0.11
11,849.4900
1,356.77
0.11
124.1700
14.19
0.11
14,086.5000
1,605.86
0.11
68.4800
7.80
0.11
274.0800
31.19
0.11
231.8200
26.36
0.11
446.1300
50.64
0.11
68.8400
7.80
0.11
55.9300
6.33
0.11
10,339.4900
1,168.36
0.11
3,063.6200
345.88
0.11
5,652.0000
637.55
0.11
55.9300
6.30
0.11
3,175.6500
356.94
0.11
55.9300
6.27
0.11
4,205.5400
471.02
0.11
4,388.3400
490.18
0.11
69.9500
7.80
0.11
223.5700
24.88
0.11
139.3900
15.50
0.11
6,464.1600
718.17
0.11
2,248.6800
249.60
0.11
27,254.8100
3,022.56
0.11
1,345.4900
149.08
0.11
70.5200
7.80
0.11
166.6600
18.42
0.11
225.8000
24.88
0.11
70.8400
7.80
0.11
44,668.9500
4,913.58
0.11
6,824.3800
750.00
0.11
4,540.4300
498.54
0.11
187.0600
20.52
0.11
125.7900
13.79
0.11
63.5200
6.96
0.11
228.0800
24.88
0.11
83,066.0400
9,054.20
0.11
926.4500
100.89
0.11
1,000.0000
108.60
0.11
71.8800
7.80
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
7,076.3400
760.00
0.11
9,447.9700
1,010.93
0.11
232.7700
24.88
0.11
844.2800
90.00
0.11
4,425.9400
470.92
0.11
2,702.0000
286.95
0.11
8,836.4400
936.66
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
853.0800
90.00
0.11
2,000.0000
210.60
0.11
200.0000
21.04
0.11
25,232.4200
2,649.40
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
7,588.7200
793.02
0.10
862.0700
90.00
0.10
35,632.8100
3,705.81
0.10
239.7200
24.88
0.10
965.1300
100.08
0.10
870.4100
90.00
0.10
5,000.0000
516.50
0.10
321.4500
33.11
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
8,919.0300
913.31
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
396.9300
40.49
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
39,969.3100
4,036.90
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
574.4500
57.62
0.10
898.2100
90.00
0.10
243,765.4500
24,376.55
0.10
9,090.9800
908.19
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
15,318.7600
1,516.56
0.10
1,223.7200
120.90
0.10
2,817.0800
278.05
0.10
1,000.0000
98.60
0.10
173,350.2700
17,075.00
0.10
1,121.3100
110.00
0.10
2,771.4000
271.60
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,404.2200
34,589.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
6,800.0000
654.84
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
11,312.4900
1,086.00
0.10
4,389.3600
420.50
0.10
703.3200
67.31
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
13,327.8500
1,266.15
0.09
966.3400
91.71
0.09
61.0500
5.79
0.09
3,702.3300
350.24
0.09
778.2100
73.54
0.09
965.6700
90.97
0.09
11,860.3200
1,114.87
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,509.3800
513.47
0.09
69.1100
6.43
0.09
84,829.1300
7,889.11
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
10,470.0400
967.43
0.09
36,120.7700
3,330.33
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,718.7700
156.58
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58,452.3900
5,289.94
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
262,662.3600
23,639.61
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
6,749.9900
604.12
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
54,992.7200
4,894.35
0.09
18,426.9300
1,636.31
0.09
2,916.2800
258.09
0.09
4,198.2400
371.12
0.09
2,579.1000
227.73
0.09
187,574.6500
16,506.57
0.09
872.2600
76.58
0.09
1,452.2800
127.36
0.09
1,538.6800
134.79
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
100.0000
8.68
0.09
1,452.9500
125.97
0.09
574.4500
49.69
0.09
476.0400
41.13
0.09
11,616.2700
1,002.48
0.09
47,600.8400
4,093.67
0.09
292.7400
25.15
0.09
5,652.6300
485.00
0.09
196.5200
16.84
0.09
8,544.3700
730.54
0.09
121,573.5800
10,333.75
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
76.0400
6.40
0.08
14,086.0300
1,183.23
0.08
119.3300
10.00
0.08
15,064.7000
1,259.41
0.08
821.3600
68.58
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
133.5400
11.04
0.08
12,169.7500
1,004.00
0.08
270.1700
22.26
0.08
8,409.7800
692.12
0.08
12,885.4800
1,059.19
0.08
266.2300
21.86
0.08
3,896.8000
319.54
0.08
28,954.4600
2,368.47
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
17,807.6100
1,442.42
0.08
1,563.4300
126.33
0.08
476.0400
38.42
0.08
383.0500
30.76
0.08
1,979.9400
158.79
0.08
109.1100
8.74
0.08
206,502.6000
16,520.21
0.08
1,084.8400
86.68
0.08
10,321.6000
823.66
0.08
3,047.7900
242.91
0.08
1,075.4700
85.50
0.08
1,397.7100
110.98
0.08
17,000.1100
1,348.11
0.08
644.5100
51.05
0.08
284.5200
22.51
0.08
3,188.3500
251.88
0.08
83,350.4800
6,568.02
0.08
217.2500
17.10
0.08
67.4400
5.30
0.08
347.6700
27.29
0.08
680.9400
53.39
0.08
242.1800
18.96
0.08
99.2700
7.75
0.08
33,514.2900
2,614.11
0.08
444.7300
34.60
0.08
13,333.6600
1,036.03
0.08
6,712.0500
520.18
0.08
217.2500
16.82
0.08
8,222.2200
635.58
0.08
26,198.0100
2,022.49
0.08
1,365.9800
105.32
0.08
35,716.6900
2,750.19
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,374.8500
181.20
0.08
22,555.0000
1,718.69
0.08
217.2500
16.53
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,505.9400
341.10
0.08
136.3200
10.31
0.08
226.6800
17.11
0.08
1,500.0000
113.10
0.08
6,859.0600
515.80
0.08
208,224.9900
15,637.70
0.08
100,789.1900
7,559.19
0.07
10,398.6400
778.86
0.07
890.9400
66.64
0.07
1,192.1500
89.05
0.07
148.6000
11.01
0.07
438,366.0500
32,439.09
0.07
536.3200
39.58
0.07
99.2700
7.31
0.07
34,932.2400
2,567.52
0.07
5,784.9800
424.62
0.07
96.8600
7.10
0.07
31,644.1800
2,310.03
0.07
417.0100
30.36
0.07
980.0000
71.25
0.07
647.4600
47.01
0.07
30,232.0600
2,191.82
0.07
2,144.1200
155.02
0.07
4,771.1800
344.48
0.07
5,079.2700
365.71
0.07
136.3200
9.80
0.07
3,000.0000
215.40
0.07
5,631.9800
403.25
0.07
9,263.0000
662.30
0.07
272.3100
19.44
0.07
99.2700
7.08
0.07
13,576.0800
966.62
0.07
1,137.9800
80.91
0.07
7,676.4400
545.03
0.07
282.4800
20.00
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
44,809.5300
3,136.67
0.07
1,574.8000
110.08
0.07
75.9400
5.30
0.07
217.2500
15.14
0.07
83,293.4300
5,788.89
0.07
34,332.3100
2,379.23
0.07
74.0000
5.12
0.07
235.5900
16.28
0.07
1,359.3600
93.80
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
661.3500
45.43
0.07
298,237.1600
20,459.07
0.07
25,676.2000
1,758.82
0.07
821.0500
56.16
0.07
796.8300
54.34
0.07
134.1900
9.14
0.07
9,688.5400
658.82
0.07
231.6500
15.73
0.07
597.9200
40.54
0.07
132,746.1800
8,986.92
0.07
915.6800
61.81
0.07
136.3200
9.16
0.07
296.2400
19.88
0.07
20,960.1900
1,404.33
0.07
6,988.8200
467.55
0.07
122,708.9800
8,196.96
0.07
76.4600
5.10
0.07
4,815.5600
320.72
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
27,680.7000
1,826.93
0.07
150.0000
9.89
0.07
119,992.2000
7,895.49
0.07
134.1900
8.80
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
445.1500
29.07
0.07
137,599.3000
8,943.95
0.06
605,626.9400
39,305.19
0.06
211.2400
13.67
0.06
629.6300
40.61
0.06
1,711.1200
110.20
0.06
134.1900
8.63
0.06
140.2600
9.00
0.06
660.8100
42.36
0.06
7,429.5000
475.49
0.06
93.9000
6.00
0.06
28,992.6300
1,849.73
0.06
214.4700
13.66
0.06
20,082.5900
1,277.25
0.06
982.3700
62.38
0.06
734.0000
46.46
0.06
4,893.9300
309.30
0.06
134.1900
8.47
0.06
728,750.0000
45,911.25
0.06
480.4200
30.22
0.06
3,160.0000
198.45
0.06
3,510.4300
220.10
0.06
619.0500
38.75
0.06
11,979.8500
748.74
0.06
1,116.2200
69.65
0.06
1,228.7900
76.55
0.06
1,484.8000
92.35
0.06
325,790.5800
20,199.02
0.06
802.2000
49.66
0.06
9,428.2900
582.67
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
407,494.9400
25,060.94
0.06
1,411.9800
86.70
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
254,510.1400
15,525.12
0.06
1,698.9700
103.47
0.06
8,575.9700
521.42
0.06
1,354.5700
82.22
0.06
1,153.7400
69.92
0.06
5,452.0000
329.85
0.06
502.1100
30.23
0.06
826.4300
49.67
0.06
1,684,093.4100
101,045.60
0.06
504.6500
30.23
0.06
542.3500
32.43
0.06
832.0000
49.67
0.06
596.1400
35.53
0.06
283,855.0200
16,889.37
0.06
469.4900
27.89
0.06
643.9700
38.19
0.06
144,997.5000
8,583.85
0.06
73,378.1000
4,336.65
0.06
111,396.9600
6,572.42
0.06
43,390.7100
2,555.71
0.06
50,636.6000
2,977.43
0.06
708.6400
41.60
0.06
15,141.5400
887.29
0.06
1,528.9900
89.45
0.06
1,419.9700
82.93
0.06
4,004.7200
232.67
0.06
23,960.7000
1,389.72
0.06
1,094.2400
63.36
0.06
118.2300
6.83
0.06
152.9300
8.82
0.06
6,467.4700
372.53
0.06
2,972.7200
170.93
0.06
166,524.4100
9,541.85
0.06
3,204.9700
183.00
0.06
102,279.5300
5,829.93
0.06
7,511.9200
426.68
0.06
28,816.3100
1,633.88
0.06
19,619.8900
1,108.52
0.06
100.0000
5.63
0.06
90,413.9100
5,081.26
0.06
2,026.8600
113.71
0.06
8,266.8200
462.94
0.06
3,947.5000
220.27
0.06
606.8300
33.80
0.06
1,039.8000
57.81
0.06
28,984.9000
1,608.66
0.06
1,369.3300
75.86
0.06
111.4100
6.16
0.06
416.9700
23.02
0.06
1,596.7700
87.98
0.06
396,397.7300
21,801.88
0.05
10,722.2200
588.65
0.05
418.2100
22.92
0.05
858.8100
46.98
0.05
9,476.2600
517.40
0.05
16,908.3700
921.51
0.05
110.6700
6.02
0.05
244.8600
13.30
0.05
3,995.6400
216.56
0.05
21,037.3900
1,138.12
0.05
3,462.0300
186.95
0.05
31,345.0800
1,689.50
0.05
9,846.0100
529.72
0.05
363.0900
19.50
0.05
1,925.9000
103.23
0.05
18,207.6100
974.11
0.05
1,248.9000
66.69
0.05
276.2200
14.72
0.05
526.2600
28.00
0.05
27,642.5800
1,467.82
0.05
23,045.6100
1,221.42
0.05
1,516.7600
80.24
0.05
102,548.0100
5,414.53
0.05
8,583.7500
452.36
0.05
48,252.8800
2,538.10
0.05
16,928.3700
888.74
0.05
40,102.0900
2,101.35
0.05
67,868.8100
3,549.54
0.05
129,079.3300
6,737.94
0.05
15,729.4600
819.50
0.05
30,864.1900
1,604.94
0.05
49,313.1000
2,559.35
0.05
18,318.7700
948.91
0.05
10,018.5800
517.96
0.05
10,257.2000
529.27
0.05
72,948.0000
3,756.82
0.05
87,487.9200
4,496.88
0.05
86,849.5600
4,455.38
0.05
111,699.5000
5,719.01
0.05
86,565.2100
4,423.48
0.05
154,309.2900
7,869.77
0.05
184,512.8200
9,391.70
0.05
198,776.7600
10,097.86
0.05
288,148.9600
14,609.15
0.05
578,301.0000
29,262.03
0.05
529,981.9000
26,764.09
0.05
82,538.3500
4,159.93
0.05
0.05
403,414.9700
20,291.77
0.05
890,023.6800
44,679.19
0.05
523,807.2600
26,242.74
0.05
297,136.4600
14,856.82
0.05
204,141.3800
10,186.65
0.05
227,275.1600
11,318.30
0.05
200,417.2800
9,960.74
0.05
118,479.5100
5,876.58
0.05
132,039.4800
6,535.95
0.05
39,695.2800
1,960.95
0.05
66,438.0100
3,275.39
0.05
30,753.1100
1,513.05
0.05
18,435.6600
905.19
0.05
60,870.7500
2,982.67
0.05
155,881.6800
7,622.61
0.05
39,662.4900
1,935.53
0.05
11,144.0100
542.71
0.05
207,678.9600
10,093.20
0.05
9,558.8400
463.60
0.05
79,429.8600
3,844.41
0.05
16,841.7500
813.46
0.05
36,336.3600
1,751.41
0.05
2,883.0700
138.68
0.05
117,961.9200
5,662.17
0.05
519.0800
24.86
0.05
32,651.2600
1,560.73
0.05
17,119.9700
816.62
0.05
29,595.1300
1,408.73
0.05
17,897.2400
850.12
0.05
30,039.9400
1,423.89
0.05
12,690.8100
600.28
0.05
35,710.5900
1,685.54
0.05
12,642.4200
595.46
0.05
104,071.6200
4,891.37
0.05
607.8300
28.51
0.05
31,865.5500
1,491.31
0.05
324.8000
15.17
0.05
42,384.1600
1,975.10
0.05
53,344.9600
2,480.54
0.05
123,659.4500
5,737.80
0.05
474.6700
21.98
0.05
26,356.0300
1,217.65
0.05
8,832.6900
407.19
0.05
68,139.8200
3,134.43
0.05
139,762.0700
6,415.08
0.05
169,412.0800
7,759.07
0.05
22,502.8300
1,028.38
0.05
22,311.8300
1,017.42
0.05
23,330.4500
1,061.54
0.05
22,474.4900
1,020.34
0.05
24,233.8100
1,097.79
0.05
22,627.0900
1,022.74
0.05
23,669.1300
1,067.48
0.05
149,450.3200
6,725.26
0.04
22,271.7100
1,000.00
0.04
23,520.2500
1,053.71
0.04
22,486.0600
1,005.13
0.04
24,536.7400
1,094.34
0.04
22,606.7400
1,006.00
0.04
63,413.4500
2,815.56
0.04
22,820.4200
1,010.94
0.04
22,624.4300
1,000.00
0.04
22,675.7300
1,000.00
0.04
40,138.1100
1,766.08
0.04
31,653.9800
1,389.61
0.04
22,945.2100
1,005.00
0.04
35,147.0100
1,535.92
0.04
33,805.1400
1,473.90
0.04
26,757.9200
1,163.97
0.04
28,104.1900
1,219.72
0.04
23,094.6800
1,000.00
0.04
24,548.1400
1,060.48
0.04
28,909.6300
1,246.01
0.04
109,673.4500
4,715.96
0.04
23,570.8900
1,011.19
0.04
23,364.4800
1,000.00
0.04
23,636.4500
1,009.28
0.04
23,993.1000
1,022.11
0.04
32,545.4400
1,383.18
0.04
33,584.9000
1,424.00
0.04
24,784.6900
1,048.39
0.04
23,905.7800
1,008.82
0.04
23,871.7300
1,005.00
0.04
107,099.1800
4,498.17
0.04
47,732.6900
2,000.00
0.04
26,027.4700
1,087.95
0.04
627.2900
26.16
0.04
24,687.4900
1,027.00
0.04
8,842.3800
366.96
0.04
24,371.8300
1,008.99
0.04
40,015.6400
1,648.64
0.04
17,766.4300
730.20
0.04
42,575.9600
1,745.61
0.04
7,431.4600
303.95
0.04
24,509.8000
1,000.00
0.04
17,480.0300
711.44
0.04
24,764.7300
1,005.45
0.04
35,618.0000
1,442.53
0.04
110,777.8300
4,475.42
0.04
53,344.0000
2,144.43
0.04
217.2500
8.71
0.04
810,291.0300
32,411.64
0.04
7,769.4100
310.00
0.04
46,756.2300
1,860.90
0.04
25,818.6300
1,025.00
0.04
58,631.3300
2,321.80
0.04
5,333.2900
210.66
0.04
52,032.9900
2,050.10
0.04
5,089.0500
200.00
0.04
51,150.5000
2,005.10
0.04
6,370.8400
249.10
0.04
68,131.1800
2,657.12
0.04
12,449.8600
484.30
0.04
77,861.9200
3,021.04
0.04
5,299.7300
205.10
0.04
54,991.7200
2,122.68
0.04
20,775.7000
799.86
0.04
52,083.3300
2,000.00
0.04
8,805.6400
337.26
0.04
52,747.8200
2,014.97
0.04
7,449.4300
283.82
0.04
161,971.8100
6,154.93
0.04
5,898.3500
223.55
0.04
53,174.6000
2,010.00
0.04
5,968.2300
225.00
0.04
53,660.1300
2,017.62
0.04
1,085.2200
40.70
0.04
26,737.9600
1,000.00
0.04
893.9900
33.35
0.04
26,881.7200
1,000.00
0.04
1,347.7000
50.00
0.04
47,231.2300
1,747.56
0.04
323.6000
11.94
0.04
29,529.3000
1,086.68
0.04
817.4300
30.00
0.04
29,577.1500
1,082.52
0.04
369.3800
13.48
0.04
28,680.8300
1,043.98
0.04
28,117.7900
1,017.86
0.04
17,390.5200
627.80
0.04
68,463.0300
2,464.67
0.04
278.5500
10.00
0.04
1,397.9800
49.77
0.04
28,014.0700
994.50
0.04
3,193.6000
112.73
0.04
2,228.6200
78.45
0.04
1,991.0500
69.89
0.04
162,824.7700
5,698.87
0.03
3,509.6000
122.49
0.03
574.7100
20.00
0.03
158.6400
5.49
0.03
67,319.7300
2,322.53
0.03
2,000.0000
68.80
0.03
25,985.0100
891.29
0.03
330.8000
11.31
0.03
12,356.2200
421.35
0.03
11,992.3400
407.74
0.03
12,881.4600
436.68
0.03
580.2600
19.55
0.03
773.5600
25.99
0.03
7,337.8100
245.82
0.03
1,142.6000
38.16
0.03
12,960,899.3300
431,597.95
0.03
1,200.0000
39.84
0.03
13,270.1700
439.24
0.03
138,417.2400
4,567.77
0.03
595.0000
19.58
0.03
609.7500
20.00
0.03
28,514.8200
929.58
0.03
1,104.8200
35.91
0.03
1,086.6800
35.10
0.03
21,967.1500
707.34
0.03
163.0000
5.23
0.03
73,917.9000
2,365.37
0.03
484.7200
15.46
0.03
3,408.9900
108.41
0.03
3,956.5600
125.42
0.03
163.7400
5.17
0.03
73,325.3600
2,309.75
0.03
3,184.7100
100.00
0.03
2,559.1300
80.10
0.03
7,161.0000
223.42
0.03
321.5400
10.00
0.03
6,108.0700
189.35
0.03
1,781.2200
55.04
0.03
7,166.1100
220.00
0.03
1,797.7000
55.01
0.03
10,550.2600
321.78
0.03
2,099.9000
63.84
0.03
73,680.5700
2,232.52
0.03
42,952.7100
1,297.17
0.03
7,568.3000
227.81
0.03
272,006.8600
8,160.21
0.03
668.8900
20.00
0.03
1,317.1900
39.25
0.03
53,507.8600
1,589.18
0.03
1,861.5500
55.10
0.03
318.4100
9.39
0.03
16,000.0000
470.40
0.03
3,998.2600
116.35
0.03
17,976.1100
521.31
0.03
15,574.3900
450.10
0.03
824.5900
23.67
0.03
1,503.3100
42.99
0.03
12,282.2500
350.04
0.03
704.2200
20.00
0.03
388.6900
11.00
0.03
248,093.9700
6,996.25
0.03
2,074.9400
58.31
0.03
96,543.1600
2,703.21
0.03
1,971.3100
55.00
0.03
1,819.1800
50.57
0.03
8,355.4600
231.45
0.03
631.6900
17.43
0.03
2,258.1700
62.10
0.03
1,199.7900
32.51
0.03
87,444.4400
2,361.00
0.03
100,000.0000
2,680.00
0.03
11,200.0000
299.04
0.03
31,807.0000
846.07
0.03
1,049.0500
27.80
0.03
14,993.2800
395.82
0.03
192.0100
5.05
0.03
133,587.7800
3,500.00
0.03
281.8100
7.36
0.03
10,884.6000
283.00
0.03
215.4900
5.52
0.03
10,078.4000
257.00
0.03
1,500.0000
37.95
0.03
200.0000
5.04
0.03
329.6700
8.27
0.03
110,157.3900
2,753.93
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
404.8500
10.00
0.02
252.2800
6.21
0.02
200,000.0000
4,880.00
0.02
7,169.3000
173.50
0.02
48,562.0000
1,165.49
0.02
21,536.1600
506.10
0.02
2,150.2100
50.10
0.02
4,227.6400
98.08
0.02
5,263.0400
121.05
0.02
325.7300
7.46
0.02
1,681.9900
38.35
0.02
30,030.0300
678.68
0.02
3,000.0000
67.20
0.02
622.0900
13.87
0.02
400,000.0000
8,840.00
0.02
948.7800
20.87
0.02
917.4300
20.00
0.02
279,195.5700
5,974.79
0.02
417.8600
8.90
0.02
281,829.4900
5,974.79
0.02
60,784.5300
1,276.48
0.02
487.8000
10.00
0.02
5,000.0000
102.00
0.02
1,259.8500
25.57
0.02
404,950.4900
8,180.00
0.02
1,944.7600
39.09
0.02
3,488,481.4600
69,769.63
0.02
1,000.0000
19.60
0.02
1,256.4600
24.50
0.02
30,000.0000
576.00
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,299.9900
167.40
0.02
1,205.6000
21.58
0.02
870.8800
15.50
0.02
1,113.0400
19.59
0.02
6,220.0000
108.85
0.02
10,000.0000
171.00
0.02
39,705.2300
674.99
0.02
9,303.4400
157.23
0.02
895.2300
15.04
0.02
2,994.0100
50.00
0.02
6,545.4400
108.00
0.02
7,299.8700
118.99
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00

Recent Trades

Price
Size
Time
0.0504
633.6500
00:19:52
0.0504
130.9800
00:19:57
0.0503
1,913.1200
00:20:28
0.0503
14,700.9200
00:20:28
0.0504
825.7500
00:20:56
0.0504
618.8000
00:22:05
0.0504
808.0700
00:22:50
0.0504
525.8600
00:23:18
0.0504
872.4100
00:23:50
0.0503
110.9100
00:24:21
0.0503
5,693.6000
00:24:21
0.0503
17,845.5000
00:24:21
0.0503
5,000.0000
00:24:21
0.0503
6,397.8000
00:25:01
0.0503
1,927.2000
00:25:01
0.0503
242.8000
00:25:01
0.0503
846.3100
00:25:04
0.0503
8,567.8000
00:25:14
0.0503
9,790.1000
00:25:17
0.0503
11,191.9400
00:25:17
0.0503
686.1500
00:25:17
0.0503
3,049.2200
00:25:17
0.0503
512.0200
00:25:17
0.0503
5,146.4400
00:25:17
0.0503
5,146.4400
00:25:17
0.0503
5,045.8800
00:25:17
0.0504
8,325.0000
00:25:17
0.0504
242.8000
00:25:17
0.0503
7,992.0000
00:25:30
0.0504
632.2100
00:25:52
0.0503
3,779.2700
00:25:54
0.0504
843.1200
00:26:54
0.0503
907.0900
00:27:31
0.0504
683.0300
00:27:59
0.0503
196.7200
00:28:06
0.0504
1,525.8000
00:28:21
0.0504
7,024.9000
00:28:21
0.0504
111.4100
00:28:21
0.0504
3,917.1900
00:28:21
0.0504
2,785.9000
00:28:21
0.0504
1,736.2000
00:28:21
0.0504
715.1800
00:28:56
0.0504
8,325.0000
00:29:11
0.0504
9,338.6200
00:29:28
0.0504
24,226.0000
00:29:28
0.0504
8,462.4000
00:29:28
0.0504
8,663.4100
00:29:28
0.0504
8,663.4100
00:29:28
0.0504
243.2200
00:29:28
0.0504
4,033.2200
00:29:28
0.0504
5,769.9100
00:29:28
0.0504
8,017.9100
00:29:28
0.0504
1,618.1600
00:29:28
0.0504
5,124.4100
00:29:28
0.0504
762.4200
00:30:04
0.0504
2,318.7700
00:30:06
0.0504
5,630.6300
00:30:06
0.0504
4,046.3500
00:30:06
0.0504
4,315.6400
00:30:06
0.0504
262.6100
00:30:06
0.0505
905.1400
00:30:54
0.0505
111.1600
00:31:44
0.0505
108.9200
00:31:44
0.0505
9,409.1500
00:31:44
0.0505
3,797.4500
00:32:05
0.0505
2,342.1900
00:32:05
0.0505
11,988.1900
00:32:36
0.0505
8,367.8500
00:32:36
0.0505
60,412.3900
00:32:36
0.0505
6,616.5100
00:32:36
0.0505
114.1600
00:32:36
0.0505
13,428.6100
00:32:36
0.0505
5,000.0000
00:33:08
0.0505
3,785.7200
00:33:08
0.0505
3,785.7200
00:33:08
0.0505
1,061.0600
00:34:16
0.0504
110.6700
00:38:02
0.0504
1,074.0800
00:38:02
0.0504
4,291.3000
00:38:02
0.0504
24,226.0000
00:38:02
0.0504
8,325.0000
00:38:02
0.0504
4,139.6200
00:42:10
0.0504
5,940.7900
00:42:39
0.0504
2,364.5100
00:42:45
0.0504
295.4200
00:42:45
0.0504
3,199.6200
00:42:45
0.0504
4,159.8500
00:42:45
0.0504
2,597.9500
00:42:45
0.0504
10,125.1000
00:42:45
0.0504
17,859.2100
00:42:45
0.0504
6.6700
00:42:45
0.0504
24,334.7400
00:42:45
0.0504
8,325.0000
00:42:45
0.0504
3,881.7800
00:42:45
0.0504
5,932.2700
00:42:45
0.0504
9,922.7600
00:42:45
0.0504
11,835.6600
00:42:45
0.0504
24.0000
00:43:18
0.0504
76.0000
00:43:18
0.0504
1,972.3800
00:43:21

Login to View your open Positions

Login Now