English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.85
Open
6.97900000
Low
6.73300000
High
6.99700000
Vol
500,257
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
252.7300
2,085.02
8.23
4.1000
33.76
8.23
1.5500
12.76
8.23
1.4200
11.69
8.23
86.9900
715.93
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
1,638.2500
13,433.65
8.19
22.1000
181.04
8.19
140.6000
1,151.51
8.19
2.6200
21.45
8.19
5.8200
47.65
8.18
0.6900
5.65
8.18
105.4400
862.50
8.18
176.3200
1,442.12
8.18
1.1200
9.16
8.17
72.7200
594.12
8.17
0.9800
8.00
8.17
2.0700
16.90
8.16
538.5200
4,394.32
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,563.6200
12,743.50
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
0.9900
8.05
8.13
35.5700
289.29
8.13
1.4200
11.55
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
100.0000
812.00
8.12
0.6400
5.20
8.12
8.6800
70.46
8.11
57.1800
463.90
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1.6400
13.29
8.10
1,309.4800
10,606.79
8.10
0.6400
5.18
8.09
193.6500
1,566.63
8.08
5.1600
41.71
8.08
251.8500
2,034.95
8.08
3.4500
27.86
8.07
36.8000
296.98
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.05
0.8200
6.60
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.03
145.2600
1,165.71
8.02
0.9900
7.94
8.02
14.2600
114.34
8.01
0.9200
7.37
8.01
5.0800
40.69
8.01
3.3100
26.51
8.01
5.8200
46.59
8.00
67.4800
539.91
8.00
10,760.1900
86,081.52
8.00
26.2200
209.73
8.00
0.8200
6.56
7.99
448.2000
3,581.12
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
10,024.8400
79,998.22
7.98
0.8200
6.54
7.98
16.7800
133.85
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.97
0.8300
6.61
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
16.5200
131.33
7.95
0.8200
6.52
7.95
18.0200
143.17
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
1.0900
8.65
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
26.7300
211.43
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
1,161.9200
9,179.17
7.90
1.4600
11.53
7.90
13.1300
103.69
7.90
79.9600
631.28
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
775.6500
6,119.88
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
27.5600
217.17
7.88
0.9200
7.25
7.87
1.6300
12.82
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
71.2400
559.23
7.85
24.4700
192.04
7.84
1.4200
11.13
7.84
0.6600
5.17
7.83
2.6200
20.52
7.83
5.8200
45.56
7.83
0.6600
5.17
7.82
3.6300
28.39
7.82
2.8700
22.44
7.82
13.1300
102.64
7.82
3.2500
25.40
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
1,206.3400
9,409.45
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
5.0000
38.95
7.79
10.9800
85.52
7.78
22.1000
171.94
7.78
13.1300
102.13
7.77
19.1400
148.76
7.77
211.4400
1,642.89
7.76
9.5800
74.34
7.75
0.6700
5.19
7.75
9.6900
75.10
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
18.1600
140.50
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.72
27.0800
209.00
7.72
32.0500
247.27
7.71
22.1000
170.41
7.71
1.8000
13.88
7.71
5.1600
39.78
7.71
1.1500
8.86
7.71
28.5500
220.01
7.71
0.6600
5.09
7.70
17.9900
138.54
7.70
145.4000
1,119.58
7.70
0.8100
6.23
7.69
5.0000
38.45
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
124.7700
958.23
7.68
7.3700
56.58
7.68
1.7300
13.28
7.67
14.5500
111.57
7.67
16.1700
123.94
7.66
4.4900
34.39
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
68.0100
520.28
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
15.1700
115.75
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
2.0000
15.24
7.62
5.1600
39.31
7.62
1.4000
10.66
7.61
0.8200
6.24
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
4,907.8100
37,299.36
7.60
0.6600
5.01
7.60
7.0900
53.85
7.59
14.1500
107.46
7.59
5.0000
37.95
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
200.8100
1,522.34
7.58
113.0000
856.54
7.57
22.1000
167.39
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
17.5500
132.78
7.56
1.4200
10.73
7.56
13.1200
99.16
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
77.7600
587.48
7.55
970.8000
7,329.54
7.55
11.0800
83.60
7.54
71.0100
535.34
7.54
15.6600
118.05
7.54
1.8400
13.87
7.53
1.4000
10.55
7.53
480.4000
3,617.41
7.53
5.1600
38.84
7.53
12.4500
93.70
7.52
12.0800
90.88
7.52
68.6300
516.10
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
60.0000
450.36
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
137.3500
1,030.40
7.50
5.2000
39.01
7.50
3,673.0300
27,547.73
7.50
83.6100
626.99
7.50
1,743.0600
13,069.46
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
308.4200
2,310.07
7.49
134.1900
1,004.81
7.49
5.8200
43.57
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
90.9000
679.93
7.48
50.8800
380.33
7.47
279.4000
2,087.12
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.46
100.0000
746.00
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
6.3800
47.54
7.45
30.6200
228.12
7.45
39.0600
290.96
7.45
52.5400
391.27
7.44
11.0000
81.88
7.44
2.9800
22.17
7.44
5.1600
38.39
7.44
564.1000
4,194.65
7.44
26.0200
193.46
7.43
62.3000
462.83
7.42
21.6500
160.69
7.42
1.7400
12.91
7.42
0.8200
6.08
7.40
6.2200
46.05
7.40
3.4700
25.69
7.40
6.9400
51.36
7.40
1,597.1600
11,818.98
7.40
574.9400
4,253.98
7.39
142.0000
1,049.38
7.38
11.5800
85.51
7.38
1.4200
10.48
7.38
7.0000
51.63
7.37
0.8200
6.05
7.37
7.8500
57.88
7.37
640.2400
4,718.57
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
74.1300
546.04
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
304.5500
2,242.10
7.36
117.4600
864.51
7.36
32.0600
235.83
7.36
0.7000
5.15
7.35
5.9700
43.89
7.35
141.0700
1,036.86
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
5.8200
42.60
7.32
6.2200
45.51
7.31
1.4900
10.90
7.30
826.7800
6,035.49
7.30
22.1000
161.31
7.30
7.1100
51.87
7.29
7.9200
57.77
7.29
1.8700
13.64
7.29
1.4200
10.35
7.29
11.7400
85.54
7.28
18.9700
138.10
7.28
0.8200
5.97
7.27
1.7400
12.65
7.27
146.6900
1,065.85
7.26
5.8700
42.64
7.26
4.3500
31.59
7.26
0.8200
5.95
7.25
38.6700
280.36
7.25
1.5500
11.23
7.24
31.1100
225.33
7.24
0.8100
5.86
7.24
54.6900
395.68
7.23
54.7600
396.02
7.23
0.8200
5.93
7.23
22.1000
159.78
7.23
6.2200
44.96
7.23
0.9900
7.15
7.23
1,374.5600
9,931.20
7.22
1.8700
13.50
7.22
9.1200
65.81
7.22
1.4000
10.10
7.21
62.0700
447.28
7.20
7.2200
51.99
7.20
782.3100
5,632.63
7.20
3.2200
23.17
7.20
229.1300
1,648.59
7.19
77.5900
558.18
7.19
11.8900
85.48
7.19
0.8200
5.89
7.18
2.9600
21.26
7.18
184.4800
1,324.57
7.18
5.1600
37.04
7.18
153.0600
1,098.21
7.17
2.6200
18.77
7.17
3.7100
26.58
7.16
26.6100
190.61
7.16
22.1000
158.28
7.16
1.9000
13.60
7.16
5.8200
41.66
7.15
94.5800
676.53
7.15
13.1100
93.75
7.15
214.5200
1,533.82
7.15
1.8700
13.36
7.15
121.6900
869.48
7.14
6.9600
49.71
7.14
3.3300
23.78
7.14
0.8200
5.85
7.14
0.7400
5.28
7.14
8.0600
57.52
7.13
264.0200
1,883.25
7.13
64.5600
460.38
7.13
297.3400
2,120.03
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
1.0000
7.12
7.12
0.7100
5.05
7.11
3.1400
22.33
7.11
201.0900
1,429.75
7.10
6.5500
46.52
7.10
406.0700
2,883.10
7.10
34.9600
248.18
7.10
0.8200
5.82
7.09
5.1600
36.61
7.09
22.1000
156.76
7.08
0.7300
5.17
7.08
1.7900
12.68
7.08
67.1900
475.71
7.07
2.6300
18.60
7.07
37.5300
265.34
7.07
0.9700
6.85
7.06
1.4000
9.88
7.06
6.7400
47.58
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
0.8200
5.78
7.05
6.0600
42.72
7.05
55.2300
389.21
7.04
1.9700
13.86
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
22.1000
155.23
7.02
1.5500
10.88
7.02
0.7400
5.19
7.02
1.0000
7.02
7.01
0.8600
6.03
7.01
5.1600
36.17
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
0.8100
5.67
7.00
149.7400
1,048.18
7.00
22.1200
154.82
7.00
20.8000
145.54
6.99
0.7200
5.03
6.99
439.9500
3,073.05
6.98
1.4000
9.78
6.98
1.7400
12.15
6.98
6.8100
47.53
6.98
1.2100
8.44
6.97
6.9600
48.53
6.97
13.4500
93.75
6.96
0.7400
5.15
6.96
932.0400
6,489.79
6.96
50.8000
353.57
6.96
22.1000
153.73
6.96
41.3900
287.87
6.95
0.7400
5.15
6.95
0.8000
5.56
6.95
674.6000
4,688.47
6.94
0.8000
5.56
6.94
1.4200
9.86
6.94
211.7000
1,468.77
6.94
4.2300
29.34
6.93
0.8000
5.54
6.93
216.8600
1,502.19
6.93
1.8700
12.95
6.92
0.8200
5.68
6.92
0.8000
5.54
6.92
37.6900
260.78
6.92
1.0900
7.54
6.92
236.7200
1,637.16
6.91
1.0900
7.54
6.91
62.8500
434.48
6.91
0.8000
5.53
6.91
2.8300
19.56
6.91
2.9500
20.38
6.91
1.0900
7.53
6.91
476.9800
3,293.55
6.90
566.8700
3,913.67
6.90
7.9800
55.08
6.90
6.0600
41.81
6.90
307.6400
2,122.41
6.90
1.8900
13.03
6.90
79.7700
550.01
6.89
212.5000
1,464.98
6.89
1,381.8300
9,524.95
6.89
0.8000
5.51
6.89
42.3600
291.90
6.89
19.5800
134.91
6.89
271.2100
1,868.09
6.89
23.1900
159.71
6.89
0.8000
5.51
6.89
42.3600
291.65
6.88
35.7600
246.17
6.88
211.7000
1,457.13
6.88
264.9900
1,823.66
6.88
1.1000
7.57
6.88
43.1600
296.94
6.88
33.2900
229.00
6.88
1.9000
13.07
6.88
219.0000
1,506.06
6.88
331.9800
2,282.69
6.88
77.6000
533.50
6.87
0.8100
5.57
6.87
33.3200
229.01
6.87
340.0900
2,337.10
6.87
211.7000
1,454.59
6.87
76.4300
525.07
6.87
270.4400
1,857.65
6.87
0.8100
5.56
6.87
34.0500
233.82
6.87
273.4000
1,877.16
6.87
313.0400
2,149.02
6.86
0.8100
5.56
6.86
17.3000
118.73
6.86
24.3100
166.82
6.86
49.5100
339.69
6.86
282.3000
1,936.58
6.86
270.2600
1,853.71
6.86
102.4300
702.46
6.86
18.4000
126.17
6.86
299.7300
2,054.95
6.86
138.1800
947.22
6.85
288.7800
1,979.30
6.85
262.3200
1,797.68
6.85
566.9800
3,884.95
6.85
360.3600
2,468.83
6.85
26.0400
178.37
6.85
18.1100
124.04
6.85
283.4000
1,940.72
6.85
271.3600
1,858.00
6.85
55.9400
382.97
6.85
282.5900
1,934.33
6.84
119.4200
817.31
6.84
45.7500
313.07
6.84
77.2900
528.82
6.84
43.1700
295.33
6.84
40.8700
279.55
6.84
2.2000
15.05
6.85
6.84
46.4700
317.72
6.84
56.3300
385.07
6.84
43.9900
300.67
6.83
35.5100
242.68
6.83
44.2800
302.57
6.83
183.7200
1,255.18
6.83
578.3900
3,950.98
6.83
324.3500
2,215.31
6.83
96.0600
655.99
6.83
110.0500
751.42
6.83
282.5900
1,929.24
6.83
169.4100
1,156.39
6.83
479.9600
3,275.73
6.82
566.3300
3,864.64
6.82
196.1500
1,338.33
6.82
338.8100
2,311.36
6.82
89.4500
610.14
6.82
586.2200
3,998.02
6.82
719.8000
4,908.32
6.82
363.8300
2,480.59
6.82
391.8800
2,671.45
6.82
306.0700
2,086.17
6.82
89.8500
612.33
6.81
330.8700
2,254.55
6.81
104.5000
711.96
6.81
18.1200
123.43
6.81
113.2200
771.14
6.81
430.4600
2,931.43
6.81
314.8400
2,143.75
6.81
897.7400
6,111.81
6.81
939.2900
6,393.75
6.81
305.8700
2,081.75
6.81
490.5500
3,338.19
6.80
228.7100
1,556.14
6.80
281.5000
1,915.04
6.80
50.3800
342.68
6.80
58.5600
398.27
6.80
272.1700
1,850.76
6.80
45.1300
306.84
6.80
245.8800
1,671.49
6.80
486.2400
3,304.97
6.80
43.1700
293.38
6.80
897.0100
6,095.18
6.79
266.1100
1,807.95
6.79
1,149.9200
7,811.41
6.79
0.8100
5.50
6.79
341.0300
2,315.93
6.79
1,524.4900
10,351.29
6.79
0.8200
5.57
6.79
266.1100
1,806.35
6.79
34.2900
232.69
6.79
1.1000
7.46
6.78
535.3800
3,632.02
6.78
540.0900
3,663.43
6.78
34.5500
234.32
6.78
250.9200
1,701.49
6.78
65.4100
443.48
6.78
43.4600
294.62
6.78
250.9200
1,700.74
6.78
722.7200
4,897.87
6.78
1.9200
13.01
6.78
2.2300
15.11
6.77
10.5200
71.26
6.77
61.5300
416.74
6.77
211.7000
1,433.42
6.77
1.1000
7.45
6.77
0.8200
5.55
6.77
1.1000
7.44
6.77
5.1600
34.91
6.76
43.4600
293.96
6.76
16.2100
109.61
6.76
2.5000
16.90
6.76
212.5200
1,436.64
6.76
324.8100
2,195.39
6.76
1.1000
7.43
6.76
55.7700
376.84
6.76
43.4600
293.57
6.75
100.0000
675.40
6.75
67.1400
453.33
6.75
8.7600
59.14
6.75
1,215.9600
8,207.73
6.75
1.1100
7.49
6.75
0.8200
5.53
6.75
43.4700
293.25
6.75
7.0500
47.55
6.74
0.8200
5.53
6.74
1.1100
7.48
6.74
175.0900
1,180.28
6.74
87.1500
587.39
6.74
43.4700
292.86
6.74
0.8200
5.52
6.74
1.0000
6.74
6.73
102.7400
691.85
6.73
1.1100
7.47
6.73
16.8000
113.06
6.73
1.8900
12.72
6.73
43.1800
290.52
6.72
8.2300
55.34
6.72
6.9300
46.58
6.72
33.1100
222.50
6.72
973.5800
6,541.48
6.72
11.9800
80.45
6.71
19.9900
134.21
6.71
7.3400
49.26
6.71
44.8000
300.61
6.71
0.8200
5.50
6.71
63.6700
427.03
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
2.4200
16.22
6.70
3,782.6800
25,343.96
6.70
183.7000
1,230.61
6.70
17.9500
120.19
6.69
177.7400
1,189.79
6.69
41.0000
274.41
6.69
14.9500
100.03
6.69
1.4000
9.36
6.69
176.5300
1,180.28
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
3.3900
22.65
6.67
184.3800
1,230.55
6.67
2.1300
14.21
6.67
22.4800
149.94
6.67
100.0000
666.70
6.67
11.2800
75.19
6.66
37.5100
249.97
6.66
7.5000
49.97
6.66
0.8200
5.46
6.66
0.8100
5.39
6.65
441.2200
2,934.11
6.65
2.9400
19.55
6.65
6.1000
40.53
6.64
8.3000
55.15
6.64
3.5900
23.83
6.64
4.7600
31.59
6.63
1.8700
12.40
6.63
1.5100
10.01
6.63
56.3300
373.47
6.63
5.0000
33.14
6.63
1.2700
8.42
6.62
0.8200
5.43
6.62
69.4500
459.69
6.62
121.3200
802.77
6.62
1.4000
9.26
6.62
1.8800
12.44
6.61
0.7600
5.03
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
55.8100
368.90
6.61
1.5100
9.98
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,369.5900
9,039.29
6.60
1.5200
10.03
6.60
75.8000
499.98
6.59
166.5000
1,097.73
6.59
7.2200
47.57
6.58
5.6900
37.45
6.58
8.3600
55.01
6.58
0.8200
5.39
6.58
3.2600
21.44
6.57
2.0600
13.54
6.57
1.7400
11.43
6.57
19.2200
126.28
6.56
6.2200
40.83
6.56
17.1100
112.24
6.56
2.6200
17.18
6.55
4.5800
30.01
6.55
53.4200
350.01
6.55
2,232.5100
14,622.94
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
360.0000
2,355.48
6.54
0.8200
5.36
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
226.8600
1,479.81
6.52
3.0800
20.08
6.51
0.9200
5.99
6.51
28.3600
184.62
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
1,297.9900
8,436.94
6.50
0.8100
5.26
6.50
0.8200
5.33
6.50
0.8100
5.26
6.49
0.8100
5.26
6.49
872.3600
5,659.87
6.49
0.8100
5.25
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
36.0600
233.78
6.48
159.0000
1,030.32
6.48
58.9900
382.14
6.48
22.1000
143.10
6.47
1.4000
9.06
6.47
0.8200
5.31
6.47
26.1400
169.05
6.47
26.1500
169.06
6.46
1.3100
8.46
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
30.2900
195.37
6.44
14.1700
91.30
6.44
1.7400
11.20
6.44
10.0000
64.35
6.43
0.8100
5.21
6.43
2.1100
13.56
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
1.8600
11.91
6.40
424.8500
2,719.04
6.40
0.8200
5.25
6.39
154.0200
984.19
6.38
4.8500
30.93
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
78.3300
499.04
6.36
1.2100
7.70
6.35
96.2000
610.87
6.35
1.5800
10.03
6.34
381.2700
2,418.78
6.34
4.5500
28.85
6.34
22.1000
140.07
6.34
2.2200
14.06
6.33
6.2200
39.38
6.33
80.0000
506.40
6.32
79.0700
499.96
6.32
2.8000
17.70
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
527.5100
3,323.31
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
5.0500
31.79
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
1.3400
8.43
6.29
7.7800
48.90
6.28
381.8100
2,398.91
6.28
14.5400
91.33
6.28
194.8200
1,223.47
6.28
16.9300
106.25
6.28
2.5400
15.94
6.27
4.5700
28.67
6.27
2.6200
16.43
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
21.1700
132.48
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
138.3600
864.75
6.25
53.4500
333.96
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
14.4300
90.00
6.23
216.4700
1,348.61
6.23
121.5900
756.90
6.22
1.4200
8.84
6.22
36.8800
229.39
6.22
1.7800
11.06
6.21
0.8100
5.03
6.21
102.1500
634.35
6.20
793.6600
4,920.69
6.19
1.8700
11.58
6.19
85.8400
531.35
6.18
1.7400
10.76
6.18
11.4500
70.77
6.18
600.0600
3,708.37
6.18
0.8200
5.07
6.18
1.6100
9.94
6.17
14.2000
87.64
6.17
14.2000
87.54
6.16
30.0000
184.80
6.16
3.5600
21.93
6.16
8.9000
54.79
6.16
5.3400
32.87
6.15
5.1600
31.74
6.15
3.5600
21.90
6.15
57.0100
350.61
6.15
1.4200
8.73
6.14
4.8900
30.02
6.14
0.8200
5.03
6.13
2.6200
16.07
6.13
23.4700
143.92
6.12
16.6500
101.93
6.12
1.8700
11.44
6.11
57.2600
349.92
6.11
203.1000
1,240.94
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
476.0500
2,903.91
6.10
7.1900
43.85
6.08
4.6200
28.09
6.08
1.8100
11.00
6.08
5.1600
31.37
6.07
1.4200
8.62
6.07
117.1500
711.10
6.07
10.6300
64.47
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
18.8400
114.06
6.05
221.8000
1,341.89
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
138.0200
831.57
6.02
830.9700
4,999.95
6.01
27.6900
166.42
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
6,661.7900
39,970.74
6.00
225.0000
1,349.78
5.99
23.3500
139.96
5.99
2,228.3100
13,347.58
5.98
3.5300
21.11
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
6.2200
37.08
5.95
38.4600
228.84
5.95
1.0500
6.24
5.94
0.8500
5.05
5.94
5.1600
30.63
5.93
28.2700
167.53
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
3.1000
18.31
5.90
234.3300
1,382.55
5.90
150.9000
889.56
5.89
1,823.2800
10,739.12
5.88
0.8600
5.06
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
1.0200
5.97
5.85
23.1700
135.54
5.85
337.2500
1,971.23
5.84
0.8600
5.02
5.84
20.0000
116.74
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
7.0800
41.21
5.82
15.7000
91.33
5.80
429.3900
2,490.46
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
9.7700
56.37
5.76
17.3400
99.95
5.76
0.8700
5.01
5.75
1.8700
10.76
5.75
370.2000
2,128.65
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
313.5600
1,793.56
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
230.0300
1,313.47
5.71
26.2700
149.98
5.70
252.1700
1,437.37
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
23.1500
131.26
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
550.7500
3,111.74
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
10.0000
56.20
5.61
6.2200
34.91
5.61
60.0000
336.72
5.60
1,727.2800
9,672.77
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
0.9000
5.02
5.58
5.6700
31.64
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
1.8200
10.12
5.56
39.4300
219.03
5.55
1.1700
6.50
5.55
85.7100
475.69
5.55
6.2200
34.50
5.54
3.8000
21.04
5.53
1.5200
8.41
5.53
106.0000
586.18
5.53
5.1600
28.52
5.53
16.5200
91.31
5.52
40.0000
220.84
5.52
18.1100
99.97
5.51
1.2600
6.94
5.50
24.0200
132.13
5.50
2,154.5500
11,850.03
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
11.1600
60.82
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
555.9400
3,002.08
5.40
14.4200
77.84
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
5.6500
30.41
5.38
1.0900
5.86
5.38
1.2500
6.72
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
111.6600
597.38
5.35
6.2200
33.27
5.34
5.1600
27.53
5.33
1.5000
8.00
5.31
2.2000
11.69
5.31
130.1400
691.04
5.30
854.5900
4,529.33
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
757.5700
3,999.97
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
23.6000
124.25
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
6.0600
31.82
5.23
38.2200
199.97
5.23
201.2000
1,052.28
5.23
2.2800
11.92
5.22
6.2200
32.48
5.22
201.6300
1,052.71
5.22
39.5300
206.35
5.21
5.1600
26.88
5.20
1.0400
5.41
5.20
1,513.6200
7,870.82
5.20
1.2500
6.50
5.19
9.3200
48.32
5.18
1,605.4300
8,316.13
5.18
140.0000
724.64
5.17
4.6800
24.18
5.16
11.2200
57.90
5.16
367.5300
1,894.98
5.15
649.1500
3,343.12
5.15
20.5600
105.86
5.15
5.1600
26.56
5.13
177.5300
910.73
5.13
19.5100
99.99
5.12
55.0000
281.60
5.12
19.4900
99.77
5.11
133.4500
682.33
5.11
19.7600
100.99
5.11
63.8400
326.22
5.10
808.7500
4,124.63
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.07
20.0000
101.38
5.06
85.1000
430.86
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.06
98.9100
499.99
5.05
122.6300
619.28
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
100.0000
504.00
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
5.1600
25.94
5.02
120.6700
605.64
5.01
83.0300
415.98
Recent Trades
Price
Size
Time
6.8380
1.1000
00:43:47
6.8370
1.1000
00:43:51
6.8370
0.8100
00:43:51
6.8360
1.1000
00:43:54
6.8360
0.8100
00:43:54
6.8350
1.1000
00:44:21
6.8350
0.8100
00:44:21
6.8340
0.8100
00:44:21
6.8350
1.0000
00:44:39
6.8350
0.1000
00:44:42
6.8360
1.1000
00:45:16
6.8380
0.8100
00:45:18
6.8400
16.2000
00:45:18
6.8400
0.8100
00:45:18
6.8410
16.2000
00:45:18
6.8420
22.6000
00:45:18
6.8420
16.2000
00:45:18
6.8420
0.8100
00:45:18
6.8430
16.2000
00:45:18
6.8430
22.6000
00:45:18
6.8430
30.5700
00:45:18
6.8440
0.8100
00:45:18
6.8440
16.2000
00:45:18
6.8440
1.1000
00:45:18
6.8440
38.5900
00:45:18
6.8440
37.1000
00:45:18
6.8450
16.2000
00:45:18
6.8450
1.1000
00:45:18
6.8450
1.1000
00:45:18
6.8460
16.2000
00:45:18
6.8460
1.1000
00:45:18
6.8460
0.8100
00:45:18
6.8460
3.2200
00:45:18
6.8420
1.1000
00:45:22
6.8420
6.8600
00:45:22
6.8420
0.1500
00:45:22
6.8410
21.9300
00:45:32
6.8410
58.4500
00:45:32
6.8420
22.6400
00:45:32
6.8420
1.1000
00:45:32
6.8430
11.7600
00:45:32
6.8430
1.1000
00:45:34
6.8440
1.1000
00:45:34
6.8440
44.4700
00:45:34
6.8440
35.5100
00:45:34
6.8450
1.1000
00:45:34
6.8450
1.1000
00:45:34
6.8460
1.1000
00:45:34
6.8460
0.8100
00:45:34
6.8460
38.1300
00:45:34
6.8460
32.0300
00:45:34
6.8470
1.1000
00:45:34
6.8470
48.1500
00:45:34
6.8470
4.4000
00:45:34
6.8470
4.4000
00:45:34
6.8470
4.4000
00:45:34
6.8470
4.4000
00:45:34
6.8470
4.4000
00:45:34
6.8470
4.4000
00:45:34
6.8470
4.4000
00:45:34
6.8470
1.9700
00:45:34
6.8480
1.1000
00:45:34
6.8480
0.8100
00:45:34
6.8480
0.5200
00:45:34
6.8480
4.4000
00:45:34
6.8480
4.4000
00:45:35
6.8460
11.6200
00:45:57
6.8440
0.8100
00:46:13
6.8430
0.3900
00:46:13
6.8430
0.8100
00:46:28
6.8420
2.1900
00:46:28
6.8420
3.0000
00:46:28
6.8420
1.1000
00:46:28
6.8420
0.8100
00:46:28
6.8410
1.0900
00:46:28
6.8410
0.8100
00:46:54
6.8400
1.1000
00:46:54
6.8400
1.0900
00:46:54
6.8400
3.0000
00:46:54
6.8400
1.0000
00:46:54
6.8400
0.8100
00:46:59
6.8390
1.1000
00:46:59
6.8390
0.1900
00:46:59
6.8390
3.0000
00:46:59
6.8390
3.0000
00:46:59
6.8390
0.8100
00:47:00
6.8380
0.0900
00:47:00
6.8380
0.9000
00:47:00
6.8380
0.9000
00:47:00
6.8380
0.2000
00:47:00
6.8380
0.8100
00:47:00
6.8370
0.0900
00:47:00
6.8370
1.1000
00:47:00
6.8370
1.1000
00:47:00
6.8370
0.8100
00:47:04
6.8370
0.0900
00:47:04
6.8370
1.3000
00:47:04
6.8370
0.9000
00:47:05
6.8370
0.2000
00:47:05
6.8360
1.2000
00:47:05