Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,266.14
Open 2315.61000000
Low 2234.13000000
High 2323.36000000
Vol 266,326
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,273.47
0.0189
42.97
2,273.45
0.0030
6.82
2,273.43
0.0032
7.27
2,273.40
0.0023
5.23
2,273.39
0.1096
249.16
2,273.37
0.0023
5.23
2,273.36
0.0022
5.00
2,273.35
0.0132
30.01
2,273.33
0.1672
380.10
2,273.30
0.0213
48.42
2,273.29
2.1815
4,959.18
2,273.28
2.8633
6,509.08
2,273.27
0.1203
273.47
2,273.26
0.0220
50.01
2,273.25
4.4229
10,054.36
2,273.23
0.0025
5.68
2,273.21
3.3750
7,672.08
2,273.20
0.0030
6.82
2,273.19
0.1122
255.05
2,273.18
0.0328
74.56
2,273.13
0.0262
59.56
2,273.11
4.7706
10,844.10
2,273.07
0.0120
27.28
2,273.04
0.1434
325.95
2,273.03
0.4807
1,092.65
2,273.02
0.0100
22.73
2,273.01
0.0220
50.01
2,273.00
6.5949
14,990.21
2,272.98
0.1220
277.30
2,272.96
0.0048
10.91
2,272.92
110.0364
250,103.93
2,272.91
3.3750
7,671.07
2,272.88
0.0141
32.05
2,272.85
0.0345
78.41
2,272.84
0.0226
51.37
2,272.82
35.2236
80,056.90
2,272.81
0.1103
250.69
2,272.79
0.0456
103.64
2,272.77
0.1221
277.51
2,272.76
0.0316
71.82
2,272.75
0.0053
12.05
2,272.73
0.1323
300.68
2,272.72
0.0363
82.50
2,272.68
0.1467
333.40
2,272.67
0.0264
60.00
2,272.64
0.0024
5.45
2,272.62
0.0023
5.23
2,272.60
0.0069
15.68
2,272.59
0.1280
290.89
2,272.58
0.1323
300.66
2,272.56
0.0023
5.23
2,272.55
2.4667
5,605.70
2,272.54
0.0037
8.41
2,272.53
3.3773
7,675.02
2,272.52
1.7488
3,974.18
2,272.51
4.3654
9,920.42
2,272.50
0.3822
868.55
2,272.49
4.3654
9,920.33
2,272.48
0.0028
6.36
2,272.46
0.0075
17.04
2,272.45
0.0023
5.23
2,272.44
4.8115
10,933.85
2,272.42
4.7635
10,824.67
2,272.41
4.3654
9,919.98
2,272.39
0.0023
5.23
2,272.36
0.1103
250.64
2,272.35
13.5184
30,718.54
2,272.34
0.0034
7.73
2,272.33
1.1692
2,656.81
2,272.32
0.0172
39.08
2,272.31
0.0023
5.23
2,272.30
3.4190
7,768.99
2,272.28
0.0212
48.17
2,272.27
0.0221
50.22
2,272.26
0.0095
21.59
2,272.25
0.1463
332.43
2,272.24
0.0023
5.23
2,272.22
0.0179
40.67
2,272.21
0.4787
1,087.71
2,272.16
0.0027
6.13
2,272.13
5.0043
11,370.42
2,272.12
0.2204
500.78
2,272.11
0.2282
518.50
2,272.10
0.0023
5.23
2,272.08
0.0025
5.68
2,272.06
0.0054
12.27
2,272.05
3.3792
7,677.71
2,272.04
0.0023
5.23
2,272.02
0.0221
50.21
2,272.00
2.4553
5,578.44
2,271.99
0.0026
5.91
2,271.98
0.0046
10.45
2,271.95
0.5000
1,135.98
2,271.94
0.0200
45.44
2,271.92
0.0111
25.22
2,271.91
0.1126
255.82
2,271.90
1.3373
3,038.21
2,271.88
0.0089
20.22
2,271.86
106.5239
242,007.39
2,271.85
0.0161
36.58
2,271.84
0.0188
42.71
2,271.83
0.0056
12.72
2,271.82
30.8974
70,193.33
2,271.78
8.4390
19,171.55
2,271.77
0.0244
55.43
2,271.74
0.0880
199.91
2,271.73
4.7612
10,816.16
2,271.72
0.5027
1,141.99
2,271.68
0.1126
255.79
2,271.67
0.0976
221.71
2,271.66
0.0036
8.18
2,271.65
0.0023
5.22
2,271.63
0.0264
59.97
2,271.61
57.3822
130,349.98
2,271.60
0.0053
12.04
2,271.59
31.3928
71,311.57
2,271.58
0.1323
300.53
2,271.57
0.0030
6.81
2,271.56
1.3228
3,004.82
2,271.55
0.0100
22.72
2,271.54
0.8369
1,901.05
2,271.53
0.0221
50.20
2,271.52
23.5469
53,487.25
2,271.51
0.0309
70.19
2,271.50
3.3750
7,666.31
2,271.49
0.4408
1,001.27
2,271.45
0.1103
250.54
2,271.44
0.0023
5.22
2,271.43
0.8818
2,002.95
2,271.42
0.0327
74.28
2,271.41
0.0049
11.13
2,271.39
0.8916
2,025.17
2,271.38
0.0064
14.54
2,271.36
0.0300
68.14
2,271.35
0.8840
2,007.87
2,271.31
34.1084
77,470.75
2,271.30
1.8807
4,271.63
2,271.29
40.4574
91,890.49
2,271.28
0.0271
61.55
2,271.27
0.5000
1,135.64
2,271.24
45.3786
103,065.69
2,271.23
3.4932
7,933.86
2,271.20
1.8086
4,107.69
2,271.19
0.0030
6.81
2,271.18
0.0103
23.39
2,271.17
0.0170
38.61
2,271.16
27.5827
62,644.72
2,271.14
1.3322
3,025.61
2,271.12
0.8996
2,043.10
2,271.11
0.0071
16.12
2,271.07
0.0023
5.22
2,271.06
0.0023
5.22
2,271.05
0.0026
5.90
2,271.04
4.7612
10,812.88
2,271.03
1.1661
2,648.25
2,271.01
13.2333
30,052.96
2,271.00
13.0457
29,626.78
2,270.99
0.0023
5.22
2,270.98
3.3750
7,664.56
2,270.97
1.8080
4,105.91
2,270.95
1.3386
3,039.89
2,270.93
0.1611
365.85
2,270.92
0.0023
5.22
2,270.90
0.0026
5.90
2,270.89
0.0023
5.22
2,270.88
0.0030
6.81
2,270.86
0.0023
5.22
2,270.84
0.0027
6.13
2,270.80
1.3254
3,009.72
2,270.79
0.0221
50.18
2,270.78
0.0023
5.22
2,270.77
0.1191
270.45
2,270.75
11.1681
25,359.96
2,270.72
0.0023
5.22
2,270.70
3.3750
7,663.61
2,270.69
0.0048
10.90
2,270.67
2.6528
6,023.63
2,270.62
27.6476
62,777.19
2,270.61
0.0023
5.22
2,270.60
13.2362
30,054.12
2,270.59
8.9456
20,311.79
2,270.55
0.1102
250.21
2,270.54
0.0221
50.18
2,270.53
0.0023
5.22
2,270.51
0.2203
500.19
2,270.50
0.6020
1,366.84
2,270.46
0.0023
5.22
2,270.45
1.5520
3,523.74
2,270.41
3.3750
7,662.63
2,270.40
1.7921
4,068.78
2,270.35
4.7635
10,814.81
2,270.34
1.4261
3,237.73
2,270.33
0.0023
5.22
2,270.32
0.1102
250.19
2,270.31
0.1323
300.36
2,270.29
0.9669
2,195.14
2,270.28
66.2213
150,340.89
2,270.27
19.1054
43,374.42
2,270.26
13.2383
30,054.38
2,270.20
0.0023
5.22
2,270.19
0.0048
10.90
2,270.18
0.0027
6.13
2,270.17
0.0178
40.41
2,270.16
1.5029
3,411.82
2,270.15
0.0122
27.70
2,270.13
0.0046
10.44
2,270.12
109.3954
248,340.69
2,270.09
0.1102
250.16
2,270.08
3.3750
7,661.52
2,270.07
25.3390
57,521.30
2,270.06
0.0034
7.72
2,270.05
0.0221
50.17
2,270.03
0.0089
20.20
2,270.02
1.3251
3,008.00
2,270.01
27.5442
62,525.61
2,270.00
3.5487
8,055.55
2,269.98
12.9323
29,356.06
2,269.96
0.0027
6.13
2,269.94
0.0023
5.22
2,269.93
0.0023
5.22
2,269.92
0.0915
207.70
2,269.91
0.2053
466.01
2,269.90
0.0775
175.92
2,269.88
0.0023
5.22
2,269.87
0.1102
250.14
2,269.85
13.2383
30,048.96
2,269.84
4.7128
10,697.30
2,269.82
0.0023
5.22
2,269.81
0.0660
149.81
2,269.80
0.0244
55.38
2,269.79
25.1199
57,016.90
2,269.78
0.0407
92.38
2,269.77
0.0147
33.37
2,269.74
24.2147
54,961.07
2,269.73
0.1101
249.90
2,269.72
4.7230
10,719.89
2,269.71
0.0032
7.26
2,269.69
0.0034
7.72
2,269.68
0.0023
5.22
2,269.67
0.2047
464.60
2,269.66
4.7724
10,831.73
2,269.65
6.4744
14,694.62
2,269.64
0.1102
250.11
2,269.60
3.3750
7,659.90
2,269.58
0.1923
436.44
2,269.57
11.7623
26,695.36
2,269.56
4.6414
10,533.94
2,269.55
0.0997
226.27
2,269.54
0.0264
59.92
2,269.52
0.0052
11.80
2,269.50
0.0430
97.59
2,269.46
0.0034
7.72
2,269.44
40.7956
92,583.17
2,269.43
11.7185
26,594.32
2,269.41
0.1102
250.09
2,269.40
11.7704
26,711.75
2,269.38
2.2890
5,194.61
2,269.37
0.2699
612.50
2,269.33
3.3750
7,658.99
2,269.32
0.0023
5.22
2,269.31
0.0221
50.15
2,269.30
4.9837
11,309.51
2,269.29
0.0089
20.20
2,269.26
0.0053
12.03
2,269.24
1.0688
2,425.36
2,269.23
0.0034
7.72
2,269.22
0.0711
161.34
2,269.21
0.2053
465.87
2,269.20
0.0776
176.09
2,269.19
0.1102
250.06
2,269.18
12.4674
28,290.77
2,269.17
3.0205
6,854.03
2,269.16
0.0023
5.22
2,269.15
0.1323
300.21
2,269.14
0.1720
390.29
2,269.13
0.0023
5.22
2,269.10
0.0023
5.22
2,269.08
0.2580
585.42
2,269.07
3.8192
8,666.03
2,269.06
0.0221
50.15
2,269.04
17.2435
39,126.19
2,269.03
0.2220
503.72
2,269.02
0.0776
176.08
2,269.01
0.3549
805.27
2,269.00
11.7626
26,689.34
2,268.99
10.1303
22,985.55
2,268.97
7.7530
17,591.32
2,268.96
0.8056
1,827.87
2,268.95
54.9115
124,591.45
2,268.94
0.0407
92.35
2,268.93
1.0488
2,379.65
2,268.92
19.5698
44,402.31
2,268.91
0.5127
1,163.27
2,268.90
0.0030
6.81
2,268.89
0.2567
582.42
2,268.86
0.5606
1,271.92
2,268.85
0.0799
181.28
2,268.84
0.1101
249.80
2,268.83
6.1931
14,051.09
2,268.82
0.0023
5.22
2,268.81
0.0251
56.95
2,268.79
3.3773
7,662.38
2,268.78
2.9628
6,721.94
2,268.77
0.0034
7.71
2,268.75
6.5297
14,814.26
2,268.73
0.1103
250.24
2,268.72
0.2353
533.83
2,268.71
0.7121
1,615.55
2,268.70
0.0065
14.75
2,268.67
0.0842
191.02
2,268.66
11.8022
26,775.18
2,268.65
4.3270
9,816.45
2,268.64
0.0027
6.13
2,268.63
13.2319
30,018.29
2,268.62
1.2751
2,892.72
2,268.60
18.7907
42,628.58
2,268.59
9.5596
21,686.81
2,268.58
6.1771
14,013.25
2,268.56
3.8291
8,686.54
2,268.55
0.3622
821.67
2,268.54
0.8382
1,901.49
2,268.53
0.3780
857.50
2,268.52
6.1736
14,004.94
2,268.51
0.3157
716.17
2,268.50
0.1040
235.92
2,268.49
7.5154
17,048.61
2,268.46
14.6257
33,177.82
2,268.45
0.4350
986.78
2,268.44
6.4436
14,616.92
2,268.43
8.4349
19,133.98
2,268.42
1.2907
2,927.85
2,268.41
0.0023
5.22
2,268.40
0.6502
1,474.91
2,268.39
0.0023
5.22
2,268.38
13.3140
30,201.21
2,268.37
6.4452
14,620.10
2,268.36
0.0030
6.81
2,268.35
0.0023
5.22
2,268.33
0.4294
974.02
2,268.32
8.3244
18,882.40
2,268.31
0.0255
57.84
2,268.30
0.7051
1,599.38
2,268.29
9.0076
20,431.85
2,268.28
0.1149
260.63
2,268.27
0.0030
6.80
2,268.26
7.4249
16,841.60
2,268.25
12.3472
28,006.54
2,268.24
0.3308
750.33
2,268.22
3.3750
7,655.24
2,268.21
9.6461
21,879.38
2,268.20
0.0027
6.12
2,268.19
6.1736
14,002.90
2,268.18
11.7653
26,685.82
2,268.17
9.9456
22,558.31
2,268.16
16.6767
37,825.42
2,268.15
0.1040
235.89
2,268.14
1.9614
4,448.73
2,268.12
6.1752
14,006.09
2,268.11
0.6610
1,499.22
2,268.10
0.1714
388.75
2,268.09
14.4871
32,858.05
2,268.08
1.1002
2,495.34
2,268.07
0.0244
55.34
2,268.06
9.9536
22,575.36
2,268.05
0.1103
250.17
2,268.00
6.5523
14,860.62
2,267.99
4.5777
10,382.18
2,267.98
13.2318
30,009.46
2,267.97
0.0776
175.99
2,267.96
7.4102
16,806.04
2,267.95
3.8646
8,764.72
2,267.94
0.5400
1,224.69
2,267.93
6.2617
14,201.10
2,267.91
0.2730
619.14
2,267.90
10.0355
22,759.51
2,267.89
6.8803
15,603.76
2,267.88
0.0023
5.22
2,267.87
11.7650
26,681.49
2,267.86
0.4358
988.33
2,267.85
0.0034
7.71
2,267.84
0.0811
183.92
2,267.83
6.3296
14,354.46
2,267.82
0.0682
154.67
2,267.81
1.8234
4,135.12
2,267.80
0.4691
1,063.82
2,267.79
0.0089
20.18
2,267.78
0.0034
7.71
2,267.77
5.1842
11,756.57
2,267.76
0.1927
437.00
2,267.75
13.2291
30,000.29
2,267.73
0.0076
17.23
2,267.72
17.6878
40,110.98
2,267.71
31.5229
71,484.80
2,267.70
0.0324
73.47
2,267.68
0.0388
87.99
2,267.65
20.0420
45,448.24
2,267.64
0.0030
6.80
2,267.63
6.1775
14,008.28
2,267.62
6.7769
15,367.43
2,267.60
0.1403
318.14
2,267.58
12.6948
28,786.47
2,267.57
13.0647
29,625.12
2,267.56
16.4680
37,342.18
2,267.55
12.0323
27,283.84
2,267.54
6.4389
14,600.46
2,267.53
20.3835
46,220.20
2,267.52
0.0023
5.22
2,267.50
1.0880
2,467.04
2,267.49
0.0023
5.22
2,267.48
2.3146
5,248.31
2,267.46
0.0295
66.89
2,267.45
12.5559
28,469.88
2,267.43
12.6452
28,672.11
2,267.42
20.9214
47,437.60
2,267.41
0.8123
1,841.82
2,267.40
0.8963
2,032.27
2,267.39
12.1256
27,493.46
2,267.37
3.4883
7,909.27
2,267.36
6.4709
14,671.86
2,267.35
15.6650
35,518.04
2,267.34
0.9840
2,231.06
2,267.33
1.1315
2,565.48
2,267.32
0.0075
17.00
2,267.31
0.2700
612.17
2,267.30
26.1386
59,264.05
2,267.29
9.0750
20,575.66
2,267.28
4.4159
10,012.08
2,267.26
0.6618
1,500.47
2,267.25
0.0882
199.97
2,267.24
0.3526
799.43
2,267.21
11.7692
26,683.25
2,267.20
0.5404
1,225.19
2,267.19
0.0053
12.02
2,267.18
6.7130
15,219.58
2,267.17
0.6615
1,499.73
2,267.16
0.0412
93.41
2,267.15
0.1544
350.05
2,267.13
0.9563
2,168.06
2,267.12
25.9358
58,799.57
2,267.11
13.2348
30,004.75
2,267.10
19.2804
43,710.59
2,267.08
2.3308
5,284.11
2,267.06
2.6511
6,010.20
2,267.04
2.5244
5,722.92
2,267.01
0.0053
12.02
2,267.00
20.1432
45,664.63
2,266.99
13.8248
31,340.68
2,266.98
5.8995
13,374.05
2,266.97
23.7109
53,751.90
2,266.96
9.8108
22,240.69
2,266.94
11.7660
26,672.82
2,266.93
0.0034
7.71
2,266.92
2.6378
5,979.68
2,266.91
0.0024
5.44
2,266.90
0.0323
73.22
2,266.89
0.5755
1,304.60
2,266.88
2.5598
5,802.76
2,266.87
6.8892
15,616.92
2,266.86
19.7685
44,812.42
2,266.85
0.0023
5.21
2,266.84
0.0023
5.21
2,266.83
13.2645
30,068.37
2,266.82
15.2502
34,569.46
2,266.81
0.8640
1,958.52
2,266.80
0.2615
592.77
2,266.79
1.0935
2,478.73
2,266.78
5.2189
11,830.10
2,266.77
5.2747
11,956.53
2,266.76
6.4127
14,536.05
2,266.75
8.8611
20,085.90
2,266.74
3.1073
7,043.44
2,266.73
0.4228
958.37
2,266.72
5.3678
12,167.30
2,266.71
0.5469
1,239.66
2,266.70
0.0334
75.71
2,266.69
6.1771
14,001.57
2,266.68
6.2837
14,243.14
2,266.67
7.4125
16,801.69
2,266.66
24.2376
54,938.40
2,266.65
2.7948
6,334.83
2,266.64
2.7983
6,342.74
2,266.63
0.0023
5.21
2,266.62
0.0023
5.21
2,266.60
0.0346
78.42
2,266.59
14.7367
33,402.06
2,266.56
3.8820
8,798.79
2,266.55
5.2566
11,914.35
2,266.54
7.9284
17,970.04
2,266.53
6.2122
14,080.14
2,266.52
0.1132
256.57
2,266.51
0.0023
5.21
2,266.50
0.0092
20.85
2,266.49
0.0023
5.21
2,266.48
4.4208
10,019.65
2,266.47
0.0071
16.09
2,266.46
4.5860
10,393.99
2,266.45
0.0071
16.09
2,266.44
0.0122
27.65
2,266.43
1.0464
2,371.59
2,266.42
18.7706
42,542.06
2,266.14
2,266.41
25.6031
58,027.12
2,266.40
0.0369
83.63
2,266.39
0.0869
196.95
2,266.38
0.0076
17.22
2,266.37
0.0047
10.65
2,266.36
0.0094
21.30
2,266.35
0.5554
1,258.73
2,266.34
0.0267
60.51
2,266.33
0.0144
32.64
2,266.32
1.1620
2,633.46
2,266.30
0.0323
73.20
2,266.29
0.0333
75.47
2,266.28
0.0112
25.38
2,266.27
0.0023
5.21
2,266.25
0.0023
5.21
2,266.24
0.1127
255.41
2,266.23
0.0071
16.09
2,266.22
2.0147
4,565.75
2,266.21
1.3356
3,026.75
2,266.20
0.8510
1,928.54
2,266.19
0.2023
458.45
2,266.18
3.4039
7,713.85
2,266.17
0.0057
12.92
2,266.16
1.4247
3,228.60
2,266.15
0.0464
105.15
2,266.14
0.0660
149.57
2,266.13
0.0023
5.21
2,266.12
0.0023
5.21
2,266.11
0.1183
268.08
2,266.10
0.5759
1,305.05
2,266.09
6.5856
14,923.56
2,266.08
0.0023
5.21
2,266.07
0.3723
843.66
2,266.06
7.5193
17,039.18
2,266.05
0.6081
1,377.99
2,266.04
0.2614
592.34
2,266.03
6.1794
14,002.71
2,266.02
6.4090
14,522.92
2,266.01
6.4279
14,565.69
2,266.00
1.3297
3,013.10
2,265.99
3.0229
6,849.86
2,265.98
7.6825
17,408.39
2,265.97
0.2700
611.81
2,265.96
0.2970
672.99
2,265.95
0.2734
619.51
2,265.93
0.0053
12.01
2,265.91
0.6000
1,359.55
2,265.90
0.0389
88.14
2,265.89
0.2773
628.33
2,265.88
0.2700
611.79
2,265.87
0.3525
798.72
2,265.86
8.7880
19,912.38
2,265.84
2.4274
5,500.10
2,265.83
6.1762
13,994.22
2,265.82
12.3524
27,988.31
2,265.81
0.4568
1,035.02
2,265.80
0.0323
73.19
2,265.79
7.5285
17,058.00
2,265.78
0.2473
560.33
2,265.77
22.8442
51,759.70
2,265.76
2.0729
4,696.69
2,265.75
0.0148
33.53
2,265.74
23.6476
53,579.31
2,265.73
0.0034
7.70
2,265.72
2.1584
4,890.33
2,265.71
13.2367
29,990.52
2,265.70
11.9998
27,187.95
2,265.69
0.0777
176.04
2,265.68
0.6637
1,503.73
2,265.67
8.8301
20,006.09
2,265.66
9.3006
21,072.00
2,265.65
6.2173
14,086.23
2,265.64
10.4785
23,740.51
2,265.63
1.1107
2,516.44
2,265.62
13.5877
30,784.56
2,265.61
0.6618
1,499.38
2,265.60
0.0521
118.04
2,265.59
0.3549
804.06
2,265.58
0.0408
92.44
2,265.57
1.0243
2,320.62
2,265.56
0.1154
261.45
2,265.55
10.0078
22,673.17
2,265.53
7.2477
16,419.88
2,265.52
5.2311
11,851.16
2,265.51
0.9313
2,109.87
2,265.50
0.7351
1,665.37
2,265.49
0.8944
2,026.25
2,265.48
0.3540
801.98
2,265.47
6.3941
14,485.64
2,265.46
22.9749
52,048.72
2,265.45
0.1376
311.73
2,265.44
7.7698
17,602.02
2,265.43
7.6825
17,404.17
2,265.42
0.0237
53.69
2,265.41
3.9150
8,869.08
2,265.40
1.9088
4,324.20
2,265.39
0.2730
618.45
2,265.38
0.2700
611.65
2,265.37
2.9579
6,700.74
2,265.36
0.0023
5.21
2,265.35
6.4273
14,560.08
2,265.34
2.1703
4,916.47
2,265.33
0.2809
636.33
2,265.30
0.0784
177.60
2,265.29
7.1298
16,151.06
2,265.28
19.9812
45,263.01
2,265.27
0.3526
798.73
2,265.25
0.0028
6.34
2,265.24
0.0389
88.12
2,265.23
11.9909
27,162.15
2,265.22
13.9457
31,590.08
2,265.21
1.4944
3,385.13
2,265.20
0.6744
1,527.65
2,265.19
12.6338
28,617.96
2,265.18
3.4750
7,871.50
2,265.17
6.6232
15,002.67
2,265.16
0.4408
998.48
2,265.15
0.4723
1,069.83
2,265.14
0.8786
1,990.15
2,265.13
0.0112
25.37
2,265.12
15.3609
34,794.28
2,265.11
25.4581
57,665.40
2,265.10
0.2217
502.17
2,265.09
6.1752
13,987.38
2,265.07
3.1391
7,110.28
2,265.06
2.6518
6,006.49
2,265.05
0.3592
813.61
2,265.04
0.1346
304.87
2,265.03
0.0030
6.80
2,265.02
0.0431
97.62
2,265.01
6.4475
14,603.65
2,265.00
2.5897
5,865.67
2,264.99
0.6159
1,395.01
2,264.98
0.4413
999.54
2,264.96
0.0066
14.95
2,264.94
0.3556
805.41
2,264.93
0.0023
5.21
2,264.92
13.5854
30,769.84
2,264.91
1.7700
4,008.89
2,264.90
1.0527
2,384.26
2,264.89
3.3750
7,644.00
2,264.88
0.1104
250.04
2,264.87
0.0863
195.46
2,264.86
0.2921
661.57
2,264.85
5.7020
12,914.17
2,264.84
12.3916
28,064.99
2,264.83
0.3526
798.58
2,264.82
2.6344
5,966.44
2,264.81
0.2723
616.71
2,264.80
3.5424
8,022.83
2,264.78
0.2800
634.14
2,264.77
0.0325
73.61
2,264.76
7.4234
16,812.22
2,264.75
0.0023
5.21
2,264.74
0.3108
703.88
2,264.73
10.8184
24,500.76
2,264.72
13.5817
30,758.75
2,264.70
16.4460
37,245.26
2,264.69
6.1752
13,984.91
2,264.68
12.3788
28,034.02
2,264.67
1.7630
3,992.61
2,264.65
0.1104
250.02
2,264.64
12.9203
29,259.83
2,264.63
24.3861
55,225.49
2,264.61
3.8623
8,746.60
2,264.60
1.3239
2,998.10
2,264.59
5.4686
12,384.14
2,264.58
1.7682
4,004.23
2,264.56
0.9325
2,111.70
2,264.55
3.8275
8,667.57
2,264.54
6.1785
13,991.46
2,264.53
0.0048
10.87
2,264.52
4.2139
9,542.46
2,264.50
0.7056
1,597.83
2,264.49
1.3452
3,046.19
2,264.48
0.0023
5.21
2,264.47
0.0023
5.21
2,264.46
8.7333
19,776.21
2,264.43
0.1517
343.51
2,264.41
10.4785
23,727.62
2,264.40
0.2209
500.21
2,264.39
0.8916
2,018.93
2,264.38
3.3750
7,642.28
2,264.36
12.3745
28,020.32
2,264.35
13.0899
29,640.12
2,264.33
0.0288
65.21
2,264.32
0.0023
5.21
2,264.31
0.4206
952.37
2,264.30
8.4098
19,042.31
2,264.29
6.4748
14,660.82
2,264.26
0.0023
5.21
2,264.25
22.4960
50,936.57
2,264.24
0.0027
6.11
2,264.23
4.6117
10,441.95
2,264.22
0.0101
22.87
2,264.21
13.2326
29,961.39
2,264.20
0.8932
2,022.38
2,264.19
0.0034
7.70
2,264.16
0.2230
504.91
2,264.15
0.0088
19.92
2,264.13
8.4541
19,141.18
2,264.12
0.3526
798.33
2,264.11
12.8891
29,182.34
2,264.10
43.7068
98,956.57
2,264.09
0.8828
1,998.74
2,264.08
109.6857
248,337.20
2,264.06
2.3022
5,212.32
2,264.05
27.6214
62,536.23
2,264.04
0.0023
5.21
2,264.03
0.0389
88.07
2,264.02
24.8703
56,306.86
2,264.01
12.8744
29,147.77
2,264.00
0.5059
1,145.36
2,263.99
0.7051
1,596.34
2,263.97
0.1139
257.87
2,263.96
0.2293
519.13
2,263.95
0.0023
5.21
2,263.94
0.2081
471.13
2,263.93
0.0049
11.09
2,263.92
22.9334
51,919.38
2,263.91
4.7612
10,778.93
2,263.90
0.3730
844.43
2,263.89
0.0023
5.21
2,263.88
0.1323
299.51
2,263.87
0.0594
134.47
2,263.84
0.1134
256.72
2,263.83
0.0234
52.97
2,263.82
0.0023
5.21
2,263.80
0.0027
6.11
2,263.79
6.3422
14,357.41
2,263.78
4.0801
9,236.45
2,263.77
0.0036
8.15
2,263.75
0.1139
257.84
2,263.72
0.0023
5.21
2,263.71
11.7646
26,631.64
2,263.70
0.0091
20.60
2,263.68
0.3556
804.96
2,263.65
0.0112
25.35
2,263.62
0.0610
138.08
2,263.61
0.0195
44.14
2,263.60
3.9521
8,945.97
2,263.59
13.4406
30,424.01
2,263.58
0.0050
11.32
2,263.57
1.0577
2,394.18
2,263.53
0.0034
7.70
2,263.52
0.1105
250.12
2,263.50
0.0046
10.41
2,263.49
0.0023
5.21
2,263.48
8.2457
18,663.98
2,263.47
27.6238
62,525.64
2,263.46
0.3526
798.10
2,263.45
1.0496
2,375.72
2,263.44
3.3850
7,661.74
2,263.41
0.2423
548.42
2,263.39
0.0023
5.21
2,263.38
0.0023
5.21
2,263.37
0.0221
50.02
2,263.36
0.7078
1,602.01
2,263.35
0.4409
997.91
2,263.34
0.0023
5.21
2,263.33
4.1885
9,479.96
2,263.32
0.1900
430.03
2,263.31
11.7694
26,637.80
2,263.29
2.1001
4,753.14
2,263.28
0.0218
49.34
2,263.24
3.4044
7,704.97
2,263.23
4.7612
10,775.69
2,263.22
0.2076
469.84
2,263.21
0.0423
95.73
2,263.18
0.0160
36.21
2,263.16
3.3773
7,643.37
2,263.14
0.0027
6.11
2,263.13
0.7538
1,705.95
2,263.12
0.7186
1,626.28
2,263.11
0.0023
5.21
2,263.10
0.0023
5.21
2,263.07
0.1105
250.07
2,263.06
0.1379
312.08
2,263.03
1.2737
2,882.42
2,263.00
0.1392
315.01
2,262.99
0.7963
1,802.02
2,262.98
0.0023
5.20
2,262.96
0.0053
11.99
2,262.94
0.0099
22.40
2,262.92
0.0085
19.23
2,262.91
3.3839
7,657.46
2,262.90
8.7200
19,732.49
2,262.89
27.8370
62,992.07
2,262.88
0.0221
50.01
2,262.87
0.0023
5.20
2,262.85
0.0024
5.43
2,262.84
0.1105
250.04
2,262.83
0.0032
7.24
2,262.81
0.0023
5.20
2,262.80
0.0023
5.20
2,262.79
0.0660
149.34
2,262.78
0.0176
39.82
2,262.76
0.0023
5.20
2,262.74
0.0513
116.08
2,262.73
0.1349
305.24
2,262.69
0.0023
5.20
2,262.68
0.0293
66.30
2,262.67
0.0074
16.74
2,262.66
0.0182
41.18
2,262.63
0.0322
72.86
2,262.61
0.1105
250.02
2,262.58
0.0023
5.20
2,262.57
0.0040
9.05
2,262.56
2.9468
6,667.31
2,262.55
4.7612
10,772.45
2,262.54
0.2149
486.22
2,262.53
3.6942
8,358.24
2,262.52
0.0240
54.30
2,262.50
0.0046
10.41
2,262.48
0.0027
6.11
2,262.47
0.0068
15.38
2,262.44
0.0171
38.69
2,262.40
0.0024
5.43
2,262.39
0.1351
305.65
2,262.36
0.1212
274.20
2,262.35
0.9192
2,079.55
2,262.30
0.0159
35.97
2,262.28
0.0023
5.20
2,262.24
0.0427
96.60
2,262.22
1.1754
2,659.01
2,262.21
3.3773
7,640.16
2,262.18
0.2060
466.01
2,262.17
0.0112
25.34
2,262.16
0.1106
250.19
2,262.15
0.0023
5.20
2,262.14
0.0222
50.22
2,262.10
0.0023
5.20
2,262.08
1.3090
2,961.06
2,262.07
4.3619
9,866.92
2,262.04
0.0235
53.16
2,262.03
0.0039
8.82
2,262.01
1.7197
3,889.98
2,262.00
1.2255
2,772.08
2,261.98
0.0046
10.41
2,261.97
0.0023
5.20
2,261.96
0.0048
10.86
2,261.93
3.5448
8,018.09
2,261.90
0.0135
30.54
2,261.89
0.0638
144.31
2,261.88
1.8475
4,178.82
2,261.87
4.7658
10,779.62
2,261.86
0.0023
5.20
2,261.84
1.7085
3,864.35
2,261.83
0.2060
465.94
2,261.81
0.0839
189.77
2,261.80
0.0215
48.63
2,261.79
0.0122
27.59
2,261.78
8.3350
18,851.94
2,261.77
27.6447
62,525.95
2,261.74
0.0040
9.05
2,261.72
0.1199
271.18
2,261.71
0.1103
249.47
2,261.70
0.0086
19.45
2,261.69
0.5000
1,130.85
2,261.68
1.3282
3,003.96
2,261.67
3.3750
7,633.14
2,261.66
0.0246
55.64
2,261.65
0.0222
50.21
2,261.63
0.0287
64.91
2,261.60
0.0147
33.25
2,261.57
0.0441
99.74
2,261.55
0.0237
53.60
2,261.53
0.0023
5.20
2,261.52
0.0030
6.78
2,261.50
110.6310
250,192.01
2,261.49
35.7636
80,879.02
2,261.48
0.3163
715.31
2,261.47
0.0026
5.88
2,261.46
0.0517
116.92
2,261.44
0.0094
21.26
2,261.43
0.2012
455.00
2,261.42
8.6341
19,525.33
2,261.40
0.0262
59.25
2,261.38
0.2184
493.89
2,261.36
0.0094
21.26
2,261.35
0.0026
5.88
2,261.34
4.3875
9,921.63
2,261.33
1.3494
3,051.44
2,261.32
57.3852
129,766.30
2,261.31
0.0217
49.07
2,261.30
4.3921
9,931.86
2,261.27
4.4209
9,996.85
2,261.25
3.0182
6,824.90
2,261.24
3.8882
8,792.15
2,261.22
0.0073
16.51
2,261.21
0.0164
37.08
2,261.20
3.9918
9,026.26
2,261.19
4.7660
10,776.83
2,261.17
4.3950
9,937.84
2,261.16
3.9854
9,011.63
2,261.15
4.3263
9,782.41
2,261.14
3.9827
9,005.44
2,261.13
8.4975
19,213.95
2,261.12
1.1430
2,584.46
2,261.11
4.4110
9,973.76
2,261.10
7.9209
17,909.95
2,261.09
0.0033
7.46
2,261.07
3.9810
9,001.32
2,261.06
3.9827
9,005.12
2,261.03
50.8636
115,004.13
2,261.02
1.2010
2,715.49
2,261.01
3.8750
8,761.41
2,261.00
0.0148
33.46
2,260.97
0.0024
5.43
2,260.96
0.1311
296.41
2,260.93
0.1357
306.81
2,260.91
4.0101
9,066.48
2,260.90
0.0219
49.51
2,260.89
4.3149
9,755.51
2,260.86
0.0458
103.55
2,260.85
0.0232
52.45
2,260.84
1.1406
2,578.71
2,260.83
3.9842
9,007.60
2,260.82
0.0062
14.02
2,260.80
0.1283
290.06
2,260.79
0.0046
10.40
2,260.78
4.0978
9,264.22
2,260.76
3.6034
8,146.42
2,260.75
0.0121
27.36
2,260.73
0.0036
8.14
2,260.72
0.0027
6.10
2,260.71
0.0043
9.72
2,260.70
0.0168
37.98
2,260.68
1.1406
2,578.53
2,260.67
4.3676
9,873.70
2,260.66
0.0222
50.19
2,260.64
0.0042
9.49
2,260.63
4.3653
9,868.33
2,260.62
5.1229
11,580.93
2,260.61
0.0023
5.20
2,260.58
0.0160
36.17
2,260.57
4.4787
10,124.41
2,260.56
0.5000
1,130.28
2,260.55
6.2620
14,155.56
2,260.54
6.2644
14,160.93
2,260.53
4.3653
9,867.89
2,260.52
1.1409
2,579.03
2,260.51
9.1265
20,630.54
2,260.49
0.0041
9.27
2,260.48
4.3653
9,867.67
2,260.47
4.2111
9,519.07
2,260.46
0.0023
5.20
2,260.44
2.8755
6,499.90
2,260.43
0.2219
501.59
2,260.42
5.5036
12,440.45
2,260.41
3.9977
9,036.44
2,260.39
8.4168
19,025.25
2,260.38
0.0069
15.60
2,260.37
0.0225
50.86
2,260.36
3.9778
8,991.26
2,260.35
8.8570
20,019.92
2,260.34
123.2140
278,505.53
2,260.33
10.3250
23,337.91
2,260.32
11.6285
26,284.13
2,260.30
0.0023
5.20
2,260.28
0.1110
250.89
2,260.27
0.0106
23.96
2,260.25
0.0737
166.58
2,260.24
0.0054
12.21
2,260.23
0.0214
48.37
2,260.22
0.0024
5.42
2,260.21
0.0166
37.52
2,260.19
0.1346
304.22
2,260.17
0.0185
41.81
2,260.16
0.0487
110.07
2,260.13
0.0024
5.42
2,260.12
0.1103
249.29
2,260.11
0.0535
120.92
2,260.09
3.3750
7,627.80
2,260.08
0.2115
478.01
2,260.04
0.0110
24.86
2,260.03
0.0033
7.46
2,260.02
0.0679
153.46
2,260.01
0.0110
24.86
2,260.00
28.4168
64,221.97
2,259.97
0.3560
804.55
2,259.96
0.0060
13.56
2,259.95
0.0459
103.73
2,259.94
0.0185
41.81
2,259.92
0.0268
60.57
2,259.91
0.0044
9.94
2,259.89
0.1103
249.27
2,259.88
0.5000
1,129.94
2,259.87
0.0213
48.14
2,259.86
3.3773
7,632.23
2,259.85
0.0044
9.94
2,259.84
0.5027
1,136.02
2,259.83
4.8772
11,021.64
2,259.82
0.0707
159.77
2,259.81
0.0109
24.63
2,259.79
0.0057
12.88
2,259.78
0.0522
117.96
2,259.74
0.0028
6.33
2,259.73
0.2062
465.96
2,259.72
0.0098
22.15

Recent Trades

Price
Size
Time
2,266.5400
0.0530
08:56:16
2,266.5400
0.2000
08:56:16
2,266.5400
0.0198
08:56:16
2,266.5400
0.0024
08:56:16
2,266.5400
0.0024
08:56:16
2,266.5400
1.5754
08:56:16
2,266.5400
0.0023
08:56:16
2,266.5400
0.0023
08:56:16
2,266.5400
0.0023
08:56:16
2,266.5400
0.0023
08:56:16
2,266.5400
0.0023
08:56:16
2,266.5400
0.0023
08:56:16
2,266.5400
0.0023
08:56:16
2,266.5400
0.0023
08:56:16
2,266.5400
0.0023
08:56:16
2,266.5400
0.0023
08:56:16
2,266.5400
0.0023
08:56:16
2,266.5300
0.0330
08:56:16
2,266.5300
0.0330
08:56:16
2,266.5300
0.0340
08:56:16
2,266.5300
0.0023
08:56:16
2,266.5300
0.0023
08:56:16
2,266.5300
0.0023
08:56:16
2,266.5300
0.0023
08:56:16
2,266.5300
0.0537
08:56:16
2,266.5300
0.0023
08:56:16
2,266.5300
0.0023
08:56:16
2,266.5300
0.0023
08:56:16
2,266.5300
0.0023
08:56:16
2,266.4900
0.0023
08:56:16
2,266.4900
0.0023
08:56:16
2,266.4900
0.0023
08:56:16
2,266.4700
0.0030
08:56:16
2,266.4700
0.0023
08:56:16
2,266.4600
0.0024
08:56:16
2,266.4600
0.0024
08:56:16
2,266.4600
0.0024
08:56:16
2,266.4500
0.3085
08:56:16
2,266.4500
0.0023
08:56:17
2,266.4500
0.0023
08:56:17
2,266.4500
0.0023
08:56:17
2,266.4500
0.0023
08:56:17
2,266.4500
0.0023
08:56:17
2,266.4500
0.0023
08:56:17
2,266.4500
0.2467
08:56:17
2,266.4500
0.0023
08:56:17
2,266.4500
0.0084
08:56:17
2,266.4500
0.0023
08:56:17
2,266.4400
0.0066
08:56:17
2,266.4400
0.0023
08:56:17
2,266.4400
0.0023
08:56:17
2,266.4400
0.0023
08:56:17
2,266.4400
0.0204
08:56:17
2,266.4400
0.0023
08:56:17
2,266.4400
0.0023
08:56:17
2,266.4400
0.0029
08:56:17
2,266.4400
0.0023
08:56:17
2,266.4300
0.0024
08:56:17
2,266.4300
0.0024
08:56:17
2,266.4300
0.0023
08:56:17
2,266.4300
0.0024
08:56:17
2,266.4200
0.0500
08:56:17
2,266.4200
0.0408
08:56:17
2,266.4200
0.0023
08:56:17
2,266.4200
0.1000
08:56:17
2,266.4200
0.0023
08:56:17
2,266.4200
0.0023
08:56:17
2,266.4200
0.0023
08:56:17
2,266.4200
0.0442
08:56:21
2,266.4200
0.0442
08:56:21
2,266.4200
0.0244
08:56:21
2,266.4200
0.0045
08:56:22
2,266.4100
0.0040
08:56:22
2,266.4200
1.0000
08:56:23
2,266.4200
0.0132
08:56:23
2,266.4200
0.0259
08:56:27
2,266.4100
0.0033
08:56:28
2,266.4200
0.0431
08:56:30
2,266.4100
0.1300
08:56:30
2,266.4100
0.0041
08:56:30
2,266.4100
0.0099
08:56:30
2,266.4200
0.1455
08:56:30
2,266.4200
0.1432
08:56:30
2,266.4200
0.1446
08:56:30
2,266.4200
0.1432
08:56:30
2,266.4200
0.5373
08:56:30
2,266.4200
0.4079
08:56:31
2,266.4200
0.0023
08:56:31
2,266.4200
0.2705
08:56:31
2,266.4200
0.1432
08:56:31
2,266.4200
0.1450
08:56:31
2,266.4100
0.0056
08:56:31
2,266.4100
0.0023
08:56:31
2,266.4100
0.0023
08:56:31
2,266.4100
0.1000
08:56:31
2,266.4100
0.0023
08:56:31
2,266.4100
0.0023
08:56:31
2,266.4100
0.0136
08:56:31
2,266.4100
0.0369
08:56:31
2,266.4100
0.0114
08:56:32

Login to View your open Positions

Login Now