Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4670
Open 0.49630000
Low 0.46580000
High 0.49630000
Vol 433,985
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
3.23
309.9000
1,000.98
3.20
317.4000
1,015.68
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
48.7000
146.10
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
157.9000
331.59
2.05
52,164.7000
106,937.64
2.00
3,292.6000
6,585.20
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,371.0000
8,304.90
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,116.3000
1,786.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,561.6000
6,673.92
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
378.3000
401.00
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
3,321.0000
3,321.00
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,210.1000
4,949.60
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
126.5000
115.12
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
1,210.8000
1,089.72
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
5,231.2000
4,446.52
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,129.8000
4,206.44
0.82
103.9000
85.05
0.82
18.5000
15.11
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
606.5000
490.66
0.80
667.6000
534.08
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.75
12.9000
9.63
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
137.5000
101.75
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
1,149.3000
827.50
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
916.8000
641.76
0.70
14.2000
9.93
0.70
119.2000
83.19
0.70
12.9000
8.98
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
25.1000
16.39
0.65
730.0000
474.50
0.65
12.9000
8.38
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
34.9000
22.33
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
600.0000
372.66
0.62
1,630.2000
1,010.72
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
12.9000
7.82
0.61
370.2000
224.05
0.61
23.6000
14.28
0.60
10.7000
6.44
0.60
69.1000
41.53
0.60
87.6000
52.61
0.60
402.0000
241.40
0.60
752.5000
451.50
0.60
737.8000
442.61
0.60
8.4000
5.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
1,945.1000
1,128.55
0.58
78.0000
45.24
0.57
600.0000
339.54
0.57
12.9000
7.30
0.56
10.6000
5.97
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
2,608.0000
1,447.18
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
7,812.0000
4,296.60
0.55
35.0000
19.21
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
269.1000
145.85
0.54
117.8000
63.61
0.54
187.5000
100.88
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
89.8000
47.95
0.53
12.3000
6.56
0.53
1,314.3000
700.52
0.53
16.7000
8.89
0.53
12.9000
6.81
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
16.9000
8.86
0.52
40.1000
21.00
0.52
2,000.0000
1,040.00
0.52
17.2000
8.89
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
17.4000
8.86
0.51
16.1000
8.17
0.51
41.3000
20.92
0.51
58.2000
29.39
0.50
19.8000
9.99
0.50
811.9000
408.39
0.50
17.7000
8.88
0.50
888.0000
445.33
0.50
133.9000
66.95
0.50
26.9000
13.42
0.49
17.9000
8.85
0.49
16.7000
8.18
0.49
18.2000
8.87
0.48
381.0000
183.83
0.48
554.6000
267.37
0.48
20.7000
9.98
0.48
17.0000
8.19
0.48
7,441.1000
3,581.40
0.48
587.5000
282.65
0.48
11,633.5000
5,591.06
0.48
3,154.1000
1,515.55
0.48
18.5000
8.89
0.48
3,776.5000
1,812.72
0.48
3,788.9000
1,816.02
0.48
74.7000
35.80
0.48
824.6000
395.07
0.48
561.6000
268.78
0.48
656.9000
314.26
0.48
726.6000
346.95
0.48
1,176.4000
561.14
0.48
240.6000
114.36
0.47
546.2000
259.34
0.47
213.1000
101.14
0.47
213.0000
101.05
0.47
213.7000
101.32
0.47
88.9000
42.13
0.47
213.0000
100.92
0.47
213.0000
100.90
0.47
213.3000
100.85
0.47
317.0000
149.85
0.47
213.7000
100.99
0.47
530.1000
250.47
0.47
300.6000
142.00
0.47
235.7000
111.32
0.47
214.1000
101.10
0.47
213.7000
100.87
0.47
214.3000
101.11
0.47
374.6000
176.70
0.47
3,054.4000
1,438.32
0.47
214.3000
100.89
0.47
184.5000
86.84
0.47
214.4000
100.90
0.47
45.0000
21.17
0.47
2,224.2000
1,044.48
0.47
2,563.5000
1,203.31
0.47
153.0000
71.74
0.47
1,555.2000
729.08
0.47
206.1000
96.60
0.47
161.0000
75.40
0.47
161.0000
75.36
0.47
277.0000
129.64
0.47
161.0000
75.33
0.47
161.0000
75.32
0.47
0.47
51.0000
23.82
0.47
20.0000
9.33
0.47
1,539.9000
718.52
0.47
2,585.5000
1,206.14
0.47
400.0000
186.56
0.47
110.9000
51.71
0.47
421.6000
196.55
0.47
689.8000
321.52
0.47
1,536.1000
715.82
0.47
2,560.2000
1,192.80
0.47
794.3000
369.98
0.47
2,419.5000
1,126.76
0.47
1,554.2000
723.01
0.47
2,782.5000
1,294.14
0.47
2,550.1000
1,185.80
0.46
4,345.0000
2,018.69
0.46
214.5000
99.64
0.46
806.5000
374.54
0.46
214.6000
99.53
0.46
2,560.2000
1,187.16
0.46
214.6000
99.42
0.46
214.6000
99.34
0.46
2,566.5000
1,187.78
0.46
214.0000
98.95
0.46
79.7000
36.85
0.46
214.1000
98.96
0.46
247.5000
114.37
0.46
214.3000
98.92
0.46
247.8000
114.36
0.46
52.8000
24.31
0.46
100.0000
46.00
0.46
248.7000
114.35
0.46
19.3000
8.87
0.46
12.9000
5.93
0.46
757.4000
347.57
0.46
249.3000
114.35
0.46
17.6000
8.05
0.46
11.0000
5.02
0.46
11.0000
5.01
0.45
11.1000
5.04
0.45
22.0000
9.98
0.45
11.1000
5.03
0.45
19.6000
8.88
0.45
22.2000
10.05
0.45
20.2000
9.11
0.45
1,401.8000
630.81
0.45
17.9000
8.04
0.45
19.9000
8.88
0.45
37.9000
16.91
0.44
59.6000
26.37
0.44
3,399.3000
1,503.51
0.44
18.2000
8.04
0.44
20.2000
8.89
0.43
18.5000
8.03
0.43
62.6000
26.92
0.43
12.9000
5.53
0.42
18,850.8000
8,000.28
0.42
4,725.9000
2,000.00
0.42
15.8000
6.68
0.42
11.9000
5.03
0.42
1,184.8000
499.99
0.42
3,561.2000
1,499.98
0.41
29.2000
11.87
0.40
1,233.6000
493.44
0.39
5,745.1000
2,247.48
0.39
9,880.0000
3,825.54
0.39
13.0000
5.01
0.39
3,116.8000
1,199.97
0.38
8,260.7000
3,172.11
0.38
65.5000
24.99
0.38
9,988.8000
3,803.74
0.38
114.0000
43.32
0.38
1,054.2000
399.96
0.38
20.0000
7.54
0.38
9,979.5000
3,748.30
0.37
776.7000
287.38
0.37
32.1000
11.87
0.36
440.5000
158.58
0.35
3,000.0000
1,050.00
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
2,836.9000
907.81
0.32
315.2000
99.98
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.28
106.0000
30.03
0.28
21.2000
6.00
0.28
190.8000
54.02
0.28
85.2000
24.10
0.28
42.6000
12.05
0.28
21.3000
6.02
0.28
1,192.8000
336.97
0.28
85.2000
24.06
0.28
85.2000
24.05
0.28
21.3000
6.01
0.28
63.9000
18.03
0.28
234.3000
66.07
0.28
447.3000
126.09
0.28
149.1000
42.02
0.28
42.8000
12.02
0.28
21.4000
6.01
0.28
128.4000
36.04
0.28
449.4000
126.10
0.28
214.0000
60.03
0.28
342.4000
96.01
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.25
4,600.0000
1,150.00
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
2,750.0000
550.00
0.20
33.0000
6.45

Recent Trades

Price
Size
Time
0.4686
26.0000
09:05:20
0.4686
26.0000
09:05:20
0.4695
20.0000
09:05:42
0.4693
12.0000
09:07:11
0.4695
161.0000
09:08:48
0.4696
8.9000
09:08:48
0.4701
43.0000
09:10:02
0.4700
12.0000
09:10:37
0.4700
10.9000
09:31:51
0.4693
8.0000
09:32:17
0.4686
52.0000
09:32:17
0.4689
20.0000
09:32:58
0.4686
20.0000
09:32:58
0.4686
20.0000
09:32:58
0.4686
20.0000
09:32:58
0.4686
20.0000
09:32:58
0.4686
20.0000
09:32:58
0.4686
1.0000
09:32:58
0.4684
19.0000
09:32:58
0.4684
20.0000
09:32:58
0.4684
20.0000
09:32:58
0.4684
20.0000
09:32:58
0.4684
20.0000
09:32:58
0.4684
20.0000
09:32:58
0.4684
20.0000
09:32:58
0.4684
20.0000
09:32:58
0.4684
20.0000
09:32:58
0.4684
5.5000
09:32:58
0.4681
5.5000
09:32:58
0.4684
20.0000
09:32:58
0.4682
20.0000
09:32:58
0.4682
20.0000
09:32:58
0.4682
20.0000
09:32:58
0.4685
20.0000
09:35:08
0.4681
161.0000
09:35:08
0.4681
98.1000
09:35:08
0.4681
400.0000
09:35:08
0.4680
60.9000
09:35:08
0.4677
636.1000
09:35:08
0.4677
52.0000
09:35:08
0.4679
52.0000
09:35:08
0.4679
20.0000
09:35:08
0.4683
20.0000
09:35:14
0.4681
20.0000
09:36:11
0.4678
17.0000
09:36:11
0.4679
20.0000
09:36:39
0.4678
44.0000
09:36:39
0.4678
43.0000
09:36:39
0.4678
43.0000
09:36:48
0.4678
65.0000
09:36:48
0.4678
17.0000
09:36:48
0.4678
43.0000
09:36:48
0.4678
26.0000
09:36:48
0.4678
43.0000
09:36:48
0.4678
43.0000
09:37:05
0.4678
39.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
43.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
65.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
43.0000
09:37:05
0.4678
43.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
13.0000
09:37:05
0.4678
12.6000
09:37:05
0.4678
13.0000
09:37:31
0.4678
12.0000
09:37:32
0.4678
334.3000
09:37:32
0.4676
18.0000
09:37:32
0.4676
2.0000
09:37:32
0.4674
16.0000
09:37:32
0.4674
14.0000
09:37:32
0.4674
18.0000
09:37:32
0.4674
18.0000
09:37:32
0.4674
20.0000
09:37:32
0.4674
18.0000
09:37:32
0.4674
18.0000
09:37:32
0.4674
18.0000
09:37:32
0.4674
18.0000
09:37:32
0.4674
20.0000
09:37:32
0.4674
20.0000
09:37:32
0.4674
13.0000
09:37:32
0.4673
64.0000
09:39:18
0.4672
20.0000
09:39:18
0.4671
400.0000
09:39:18
0.4670
80.2000
09:39:18
0.4670
54.0000
09:39:18
0.4670
20.0000
09:58:06
0.4670
4.0000
09:58:06

Login to View your open Positions

Login Now