English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.88
Open
5.29300000
Low
4.80400000
High
5.30100000
Vol
1,424,052
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.93
2.7700
16.42
5.93
55.5400
329.07
5.92
2.2000
13.03
5.92
82.9500
491.06
5.92
13.1100
77.58
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
1,724.0000
10,190.56
5.91
19.8200
117.14
5.90
11.7900
69.57
5.90
2,570.1400
15,163.83
5.90
1.5700
9.26
5.90
115.6000
681.46
5.89
1.9700
11.61
5.89
38.4800
226.65
5.89
41.9400
246.94
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
144.1100
847.37
5.88
0.8600
5.06
5.88
42.7100
251.01
5.88
1.9700
11.58
5.87
92.8400
544.88
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
3.7800
22.15
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
2.8600
16.75
5.85
3.6000
21.07
5.85
257.6700
1,507.37
5.85
3.1800
18.59
5.84
0.9400
5.49
5.84
6.2600
36.56
5.83
21.4200
124.94
5.83
9.9800
58.20
5.83
1,161.6400
6,772.36
5.83
2.8200
16.43
5.83
5.4100
31.52
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
0.9800
5.70
5.82
1.7400
10.12
5.81
6.8800
40.00
5.81
6.4300
37.36
5.81
1.0300
5.98
5.81
1.3400
7.78
5.81
1.9700
11.44
5.80
41.9400
243.42
5.80
1,254.0100
7,273.26
5.80
58.9800
342.03
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
17.0700
98.87
5.79
3.0300
17.54
5.79
1.9700
11.40
5.79
173.0800
1,001.27
5.78
1.7500
10.12
5.78
34.7000
200.57
5.78
0.9800
5.66
5.78
0.9600
5.54
5.77
12.1100
69.92
5.77
13.6700
78.92
5.77
1.4000
8.08
5.77
5.7500
33.18
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
6.2300
35.87
5.76
9.0000
51.81
5.76
1.4400
8.29
5.76
1.7800
10.24
5.75
1.9700
11.33
5.75
1,886.8700
10,849.50
5.75
1.7600
10.12
5.75
18.3000
105.13
5.74
1.4000
8.04
5.74
27.5900
158.37
5.74
0.9800
5.62
5.74
3.1200
17.90
5.74
38.0000
217.93
5.73
55.5000
318.13
5.73
38.9500
223.22
5.73
4.6000
26.36
5.73
4,202.9200
24,078.53
5.73
118.7000
679.79
5.73
34.3200
196.48
5.72
80.2900
459.26
5.72
1.4600
8.35
5.72
1.9700
11.26
5.72
4.9700
28.41
5.71
18.8100
107.48
5.71
40.2700
230.02
5.71
303.7800
1,734.58
5.71
6.2200
35.50
5.71
3.6000
20.54
5.70
1.4500
8.27
5.70
2,127.7200
12,128.00
5.70
1.9800
11.28
5.70
41.7700
237.96
5.69
69.5800
395.91
5.69
12.4500
70.83
5.69
19.4100
110.40
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
1.4600
8.30
5.68
16.6100
94.39
5.68
75.3600
428.04
5.68
1.5700
8.91
5.68
3.6000
20.43
5.67
4.9700
28.20
5.67
5.5100
31.25
5.67
39.5900
224.48
5.67
23.7000
134.28
5.66
622.8800
3,525.50
5.66
1.4000
7.92
5.65
692.6100
3,913.25
5.65
1.9700
11.13
5.65
1.4700
8.30
5.65
3.6000
20.33
5.64
2.8300
15.96
5.64
15.6400
88.16
5.64
41.9400
236.37
5.63
1,528.5700
8,608.91
5.63
85.3200
480.35
5.63
1.4000
7.88
5.62
0.9800
5.51
5.62
414.4900
2,329.43
5.62
3.6000
20.22
5.62
198.1300
1,112.50
5.61
137.5800
772.24
5.61
1.4800
8.31
5.61
34.4100
193.04
5.61
105.3500
590.59
5.61
27.4900
154.08
5.60
1,489.5200
8,341.31
5.60
12.4600
69.76
5.60
1.9700
11.03
5.60
29.5000
165.11
5.60
1.0300
5.76
5.59
1.4800
8.28
5.59
208.2500
1,164.12
5.59
4.9700
27.78
5.59
23.0100
128.58
5.58
1.4600
8.15
5.58
5.4500
30.42
5.58
1.9700
10.99
5.58
45.4900
253.74
5.58
3.6800
20.52
5.58
1.4900
8.31
5.57
1.4000
7.80
5.57
23.8400
132.79
5.57
0.9900
5.51
5.57
1.5700
8.74
5.56
1.9700
10.96
5.56
8.7100
48.45
5.56
10.9400
60.85
5.56
21.4000
118.98
5.56
5.0900
28.29
5.56
0.9900
5.50
5.56
1.1100
6.17
5.55
41.9400
232.85
5.55
91.6500
508.75
5.55
1,325.1800
7,354.75
5.55
1.1200
6.21
5.55
8.1700
45.32
5.54
1,004.8100
5,570.67
5.54
1.4000
7.76
5.54
302.4400
1,675.52
5.53
5.7500
31.80
5.53
3.6000
19.90
5.52
1.5000
8.28
5.52
364.8500
2,013.24
5.52
3.2800
18.10
5.52
184.1500
1,015.77
5.51
3.3700
18.58
5.51
98.0300
540.24
5.51
0.9900
5.45
5.51
9.0800
49.99
5.51
7.1700
39.47
5.50
1.5100
8.31
5.50
9,450.1700
51,975.94
5.50
1.0000
5.50
5.50
1.9700
10.83
5.49
699.3000
3,839.16
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
26.4300
144.89
5.48
1.9700
10.80
5.47
46.2300
252.88
5.47
44.4400
243.00
5.47
988.7100
5,403.30
5.46
1.9700
10.76
5.46
4.9700
27.15
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.1000
6.00
5.45
1.4600
7.96
5.45
60.1200
327.65
5.45
1.9700
10.73
5.45
1.5800
8.60
5.44
1.1100
6.04
5.44
1.0600
5.77
5.44
3.6000
19.59
5.44
5.1500
28.02
5.44
96.7100
525.62
5.43
21.0600
114.38
5.43
5.6000
30.41
5.43
1.4000
7.60
5.42
4.9700
26.94
5.42
271.7500
1,472.89
5.42
40.0700
216.98
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
3.7800
20.45
5.41
15.6400
84.53
5.40
715.4900
3,863.65
5.40
1.0000
5.40
5.40
1.9700
10.63
5.40
30.0000
161.91
5.39
0.9800
5.29
5.39
462.5700
2,492.79
5.39
21.2100
114.28
5.39
1.4600
7.86
5.38
41.9400
225.80
5.38
5.5700
29.98
5.38
29.9900
161.35
5.38
7.1100
38.24
5.38
5.6100
30.16
5.37
1.4000
7.52
5.37
5,233.0600
28,101.53
5.37
20.7600
111.46
5.37
20.3000
108.97
5.37
5.6200
30.16
5.37
1.9700
10.57
5.36
5.6200
30.13
5.36
5,290.6800
28,358.04
5.36
5.6300
30.17
5.36
0.9800
5.25
5.36
2.2000
11.78
5.35
2.8900
15.47
5.35
3.6000
19.27
5.35
149.7600
801.22
5.35
7.6100
40.71
5.35
1.5700
8.39
5.35
50.5900
270.45
5.35
5.6400
30.15
5.34
1.4500
7.75
5.34
1.4000
7.48
5.34
2.3200
12.39
5.34
10.6200
56.68
5.34
6.7100
35.80
5.33
23.5100
125.38
5.33
1.5800
8.42
5.33
15.6400
83.33
5.32
3.6000
19.16
5.32
1.4600
7.77
5.32
131.6700
700.48
5.32
0.9800
5.21
5.32
7.6400
40.62
5.31
1.4000
7.44
5.31
5.6800
30.14
5.30
1.9700
10.44
5.30
538.1800
2,852.35
5.30
483.6200
2,562.70
5.30
5.6900
30.15
5.30
5.6900
30.13
5.30
10.6700
56.50
5.29
3.6000
19.06
5.29
443.3100
2,345.11
5.29
119.0400
629.48
5.29
3.3700
17.81
5.28
5.7100
30.17
5.28
0.9800
5.18
5.28
6.7700
35.75
5.28
54.8200
289.45
5.28
5.7100
30.14
5.28
5.7100
30.13
5.28
53.1900
280.63
5.28
44.2400
233.37
5.27
6.8500
36.09
5.26
3.6000
18.95
5.26
2.1200
11.16
5.26
33.8300
177.95
5.26
369.5200
1,942.94
5.26
1.4000
7.36
5.25
6.9400
36.46
5.25
701.1200
3,680.88
5.25
354.4200
1,859.64
5.25
0.9800
5.14
5.24
67.3700
353.15
5.24
1.7000
8.91
5.24
3.5400
18.54
5.24
3.6000
18.85
5.23
1.4800
7.75
5.23
3.7800
19.77
5.23
2.4600
12.86
5.22
106.4400
555.83
5.22
1.9700
10.29
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
4.9700
25.90
5.21
81.0700
422.37
5.21
7.4900
38.99
5.20
4,000.5500
20,802.86
5.20
1.0000
5.20
5.20
19.2000
99.78
5.20
196.0300
1,018.57
5.19
19.6400
101.97
5.19
3.0000
15.57
5.19
1.6700
8.66
5.19
3.1700
16.44
5.18
20.4600
106.06
5.18
3.9100
20.26
5.18
10.0500
52.06
5.18
29.1400
150.83
5.17
4.0100
20.75
5.17
15.6400
80.91
5.17
5.6300
29.12
5.17
1.4000
7.24
5.17
70.8900
366.50
5.17
19.9800
103.28
5.17
4.9700
25.68
5.17
1.9300
9.97
5.17
22.2400
114.89
5.16
190.2800
981.84
5.16
1.9700
10.16
5.16
474.6900
2,447.03
5.15
1.0200
5.25
5.15
1,256.4100
6,470.51
5.15
130.2100
670.32
5.15
10.4900
53.99
5.15
363.7300
1,871.75
5.15
1.0300
5.30
5.14
249.0900
1,281.07
5.14
1.4000
7.20
5.14
12.5600
64.57
5.14
3.7800
19.43
5.14
1.1500
5.91
5.14
1.4600
7.50
5.13
1.4600
7.50
5.13
1.0300
5.29
5.13
41.9400
215.24
5.13
1.4100
7.23
5.13
1.9700
10.10
5.13
6.4800
33.22
5.12
1.0600
5.43
5.12
4.5800
23.44
5.11
1.4000
7.16
5.11
1.9700
10.07
5.11
3.7800
19.32
5.11
3.0900
15.78
5.10
404.8200
2,064.58
5.10
29.5100
150.38
5.10
1.5800
8.05
5.09
50.4800
257.09
5.09
2.5600
13.03
5.09
6.0200
30.64
5.09
3.6000
18.32
5.09
496.9100
2,527.28
5.09
1.4000
7.12
5.08
4.9700
25.27
5.08
1.9700
10.01
5.08
3.7800
19.20
5.08
4.0200
20.40
5.07
1.4600
7.41
5.07
1.0600
5.37
5.07
4.5400
23.00
5.06
3.6000
18.21
5.06
1.4000
7.08
5.05
1.9900
10.06
5.05
9.6400
48.68
5.05
5.1400
25.95
5.05
43.0900
217.52
5.04
4.9700
25.06
5.04
2.5900
13.05
5.04
161.3900
812.92
5.04
1.9700
9.92
5.03
161.3900
812.11
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
161.3900
811.31
5.02
31.2100
156.74
5.02
175.1700
879.53
5.02
3.7800
18.98
5.02
1.9700
9.89
5.02
15.6400
78.48
5.02
202.1000
1,013.94
5.02
174.8400
877.00
5.01
3.6600
18.35
5.01
1.4600
7.32
5.01
176.8000
885.77
5.01
10.3700
51.93
5.01
173.6200
868.97
5.00
3.1200
15.61
5.00
173.6200
868.27
5.00
108.2200
541.10
5.00
201.4000
1,006.40
5.00
11.3000
56.45
4.99
190.4900
951.12
4.99
3.7800
18.86
4.99
178.2000
889.04
4.99
102.6700
511.81
4.98
173.6200
865.32
4.98
173.6200
864.45
4.98
1.5800
7.87
4.98
1.5300
7.61
4.97
102.4400
509.54
4.97
3.1800
15.81
4.97
1.5300
7.61
4.97
1.4000
6.96
4.97
189.4200
941.42
4.97
1.5300
7.60
4.97
1.5300
7.60
4.97
362.4700
1,799.66
4.96
41.9400
208.19
4.96
4.1600
20.65
4.96
330.8400
1,641.63
4.96
186.9700
927.56
4.96
337.2200
1,672.61
4.96
1.9700
9.77
4.96
333.2900
1,652.12
4.96
1.0500
5.20
4.96
333.1100
1,650.56
4.95
2.5900
12.83
4.95
186.8700
925.57
4.95
410.9400
2,034.97
4.95
2.5900
12.82
4.95
333.2400
1,649.54
4.95
4.2500
21.03
4.95
66.4300
328.70
4.95
333.3800
1,649.23
4.95
109.4700
541.44
4.95
426.8100
2,110.58
4.94
188.8400
933.62
4.94
1.0500
5.19
4.94
453.3800
2,240.60
4.94
42.1100
208.07
4.94
335.9100
1,659.40
4.94
65.6400
324.20
4.94
186.8700
922.76
4.94
335.8500
1,658.09
4.94
25.5300
126.02
4.94
338.3700
1,669.86
4.93
208.6900
1,029.68
4.93
24.4100
120.41
4.93
340.7100
1,680.38
4.93
22.8700
112.77
4.93
343.5900
1,693.90
4.93
317.5700
1,565.30
4.93
23.9900
118.22
4.93
339.8100
1,674.24
4.93
22.8700
112.66
4.93
331.4800
1,632.54
4.92
31.6400
155.80
4.92
29.0100
142.82
4.92
234.4700
1,154.06
4.92
361.1800
1,777.37
4.92
110.3300
542.82
4.92
354.9300
1,745.90
4.92
520.8700
2,561.64
4.92
22.8800
112.50
4.92
68.1800
335.17
4.92
42.0800
206.82
4.91
386.6900
1,900.19
4.91
208.6800
1,025.24
4.91
359.2700
1,764.73
4.91
118.7600
583.23
4.91
36.6700
180.05
4.91
614.6400
3,017.27
4.91
355.7800
1,746.17
4.91
125.0400
613.57
4.91
68.7300
337.19
4.91
355.8400
1,745.40
4.90
290.1700
1,422.99
4.90
170.7000
836.94
4.90
104.3500
511.52
4.90
468.1200
2,294.26
4.90
295.4900
1,447.90
4.90
336.4700
1,648.37
4.90
566.7800
2,776.09
4.90
145.4900
712.46
4.90
775.7200
3,797.93
4.90
914.6100
4,477.02
4.89
781.6400
3,825.35
4.89
2,182.1500
10,677.26
4.89
1,669.2900
8,166.17
4.89
1,054.9200
5,159.61
4.89
1,364.6300
6,673.04
4.89
1,033.3600
5,052.10
4.89
1,439.0200
7,033.93
4.89
443.6300
2,168.02
4.89
532.5000
2,601.80
4.89
702.3400
3,430.93
4.88
238.2700
1,163.71
4.88
104.2400
509.00
4.88
35.5800
173.70
4.88
2.1800
10.64
4.88
4.88
107.7900
526.02
4.88
115.4400
563.23
4.88
138.8100
677.12
4.88
239.4300
1,167.70
4.88
387.2700
1,888.33
4.88
892.2700
4,349.82
4.87
85.4700
416.58
4.87
226.0500
1,101.54
4.87
522.4300
2,545.28
4.87
107.4300
523.29
4.87
25.5400
124.38
4.87
127.7200
621.87
4.87
192.2100
935.68
4.87
152.6600
743.00
4.87
312.6200
1,521.21
4.87
168.7900
821.16
4.86
320.1400
1,557.16
4.86
25.5500
124.25
4.86
131.9500
641.54
4.86
275.2500
1,337.99
4.86
2,726.8900
13,252.69
4.86
2,233.0800
10,850.54
4.86
290.1900
1,409.74
4.86
25.4100
123.42
4.86
127.7400
620.31
4.86
25.9800
126.13
4.85
207.0300
1,004.92
4.85
2,048.3200
9,940.50
4.85
2,170.1900
10,529.76
4.85
290.7600
1,410.48
4.85
1,201.1400
5,825.53
4.85
24.0100
116.42
4.85
294.6000
1,428.22
4.85
892.6700
4,326.77
4.85
98.0300
475.05
4.85
114.7100
555.77
4.84
189.5600
918.23
4.84
356.1500
1,724.83
4.84
332.8700
1,611.76
4.84
357.7100
1,731.67
4.84
1,400.5400
6,778.61
4.84
186.8600
904.22
4.84
24.4100
118.10
4.84
1.0400
5.03
4.84
26.6800
129.02
4.84
4.0500
19.58
4.83
333.0300
1,609.87
4.83
186.8600
903.09
4.83
26.7000
129.01
4.83
332.8900
1,608.19
4.83
501.6700
2,423.07
4.83
24.4100
117.88
4.83
335.8700
1,621.58
4.83
22.8600
110.35
4.83
336.8600
1,625.69
4.83
186.8600
901.60
4.82
334.5200
1,613.72
4.82
59.1200
285.14
4.82
1.0400
5.01
4.82
333.4400
1,607.51
4.82
15.3400
73.94
4.82
333.5000
1,607.14
4.82
39.5800
190.70
4.82
335.3400
1,615.33
4.82
188.0100
905.46
4.82
11.3200
54.51
4.81
17.1200
82.42
4.81
1.0500
5.05
4.81
1.0500
5.05
4.81
115.7000
556.63
4.81
54.8300
263.73
4.81
1.0500
5.05
4.81
2.6100
12.55
4.81
186.8700
898.28
4.81
674.5300
3,241.79
4.81
1,313.9600
6,313.58
4.80
769.1800
3,695.14
4.80
1.5400
7.40
4.80
206.6400
992.08
4.80
5,432.0600
26,073.89
4.80
1.5400
7.39
4.80
1.9700
9.45
4.80
43.4800
208.53
4.80
130.6000
626.23
4.79
3.6000
17.26
4.79
32.8300
157.35
4.79
264.6000
1,267.96
4.79
12.5300
60.02
4.79
163.7000
783.63
4.79
4.1200
19.72
4.78
1,317.6200
6,300.86
4.78
1,707.0900
8,159.89
4.78
1.4600
6.97
4.78
20.9000
99.82
4.77
1,320.0800
6,298.10
4.77
164.7400
785.81
4.77
1.9700
9.39
4.76
3.6000
17.15
4.76
8.4000
40.00
4.76
9.1600
43.61
4.76
3.7900
18.04
4.76
2.1000
9.99
4.76
30.6200
145.63
4.75
1.9700
9.36
4.75
1,324.2300
6,291.42
4.75
91.1500
432.96
4.75
211.7600
1,005.44
4.75
1.0600
5.03
4.75
2.1100
10.01
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
1.0700
5.07
4.74
206.2600
977.47
4.74
8.4500
40.01
4.73
2.1100
9.99
4.73
3.1800
15.04
4.73
191.6800
905.88
4.72
1.9700
9.31
4.72
17.5900
83.08
4.72
1.4600
6.89
4.72
4.8600
22.94
4.72
1.6100
7.60
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
108.4900
510.99
4.71
18.4000
86.65
4.71
1.1500
5.41
4.71
2.1200
9.98
4.71
4.8800
22.96
4.70
497.4000
2,337.78
4.70
1.4600
6.86
4.70
1.9700
9.25
4.69
26.9900
126.58
4.69
1.6700
7.83
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
2.7700
12.97
4.68
1.9700
9.22
4.68
4.7000
22.00
4.68
8.4000
39.29
4.68
3.6000
16.83
4.67
1.0900
5.09
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
1.4600
6.81
4.66
75.0800
350.02
4.66
7.3700
34.34
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
1.1300
5.26
4.65
1.1300
5.26
4.65
363.0600
1,688.23
4.65
1.1300
5.25
4.65
3.6000
16.73
4.65
2.2800
10.59
4.64
1.1400
5.29
4.64
1.0800
5.01
4.64
1.0900
5.06
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
15.6400
72.44
4.63
130.3300
603.43
4.63
43.3400
200.58
4.63
109.6400
507.30
4.63
3.1200
14.43
4.62
13.2000
61.01
4.62
1.6500
7.62
4.62
1.1000
5.08
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
200.0000
922.60
4.61
1.9700
9.08
4.61
16.9500
78.14
4.61
1.4600
6.73
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
7,634.6400
35,119.34
4.60
1.9700
9.06
4.59
43.5200
199.93
4.59
9.4200
43.26
4.59
1.1100
5.09
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.58
1.1100
5.08
4.57
14.4100
65.91
4.57
1.4000
6.40
4.57
918.2600
4,196.45
4.56
24.5700
112.14
4.56
206.2700
940.59
4.56
3.6000
16.41
4.56
23.9100
108.93
4.56
24.4300
111.28
4.55
1.4600
6.65
4.55
1.1200
5.10
4.55
1.1500
5.23
4.54
46.3400
210.57
4.54
3.3700
15.31
4.54
4.9000
22.25
4.53
141.1700
639.92
4.53
5.4600
24.74
4.53
1.1200
5.07
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
1.1200
5.06
4.52
29.7200
134.30
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
38.6600
174.36
4.51
6.3500
28.61
4.50
1.9700
8.87
4.50
2,970.5200
13,367.34
4.50
69.9700
314.66
4.50
1.4600
6.56
4.49
71.4800
320.95
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
7.1400
31.99
4.48
15.6400
70.02
4.47
1.9700
8.81
4.47
9.7400
43.54
4.47
1.1500
5.14
4.46
6.2900
28.08
4.46
45.0500
200.92
4.46
18.4300
82.18
4.46
1.6700
7.44
4.46
1.4000
6.24
4.46
59.0800
263.20
4.45
27.0000
120.23
4.45
4.9200
21.89
4.45
1.9700
8.76
4.45
8.9100
39.60
4.44
225.0300
1,000.03
4.44
3.6000
15.99
4.44
11.6500
51.73
4.44
3.6100
16.02
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
1.1500
5.09
4.43
1.4000
6.20
4.43
3.4000
15.05
4.42
175.4400
775.44
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
227.9000
1,005.04
4.41
1.9700
8.68
4.40
3,903.1100
17,173.68
4.40
4.9600
21.82
4.40
1.1400
5.01
4.40
40.0000
175.84
4.39
3.5500
15.60
4.39
4.9400
21.69
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
38.1400
167.13
4.38
5.4100
23.70
4.38
41.9400
183.53
4.37
15.0700
65.92
4.37
1.4000
6.12
4.37
1.1600
5.07
4.37
1.9700
8.60
4.36
4.9400
21.54
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
1.1700
5.09
4.35
10.0000
43.48
4.35
25.4600
110.62
4.34
3.1500
13.68
4.34
65.9800
286.35
4.33
5.4600
23.66
4.33
26.5100
114.87
4.33
6.1900
26.80
4.33
1.9700
8.52
4.32
19.2400
83.17
4.32
496.2900
2,143.97
4.32
45.0000
194.36
4.32
2.3100
9.97
4.31
4.7000
20.28
4.31
1.1800
5.09
4.30
1.9700
8.47
4.30
3,212.7000
13,814.61
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
41.9400
180.01
4.29
1.1800
5.06
4.29
28.1000
120.49
4.29
6.8500
29.35
4.28
28.9600
123.95
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
118.2000
504.71
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
1.1900
5.07
4.26
7.7300
32.92
4.26
1.4000
5.96
4.26
3.5100
14.94
4.25
642.5300
2,730.75
4.25
1.9700
8.37
4.25
15.6400
66.39
4.24
1.3300
5.64
4.24
4.9800
21.12
4.24
7.1300
30.22
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
7.9900
33.80
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
68.8700
290.77
4.22
1.2000
5.06
4.21
1.9700
8.30
4.21
67.5000
284.18
4.21
43.2700
182.08
4.21
3.6000
15.14
4.20
423.7800
1,781.57
4.20
4.2000
17.65
4.20
1.9000
7.98
4.20
3,703.7700
15,555.83
4.20
4.2800
17.97
4.20
1.9700
8.27
4.19
32.0000
134.11
4.19
1.2100
5.07
4.19
50.0000
209.45
4.19
37.6400
157.64
4.19
12.9000
53.99
4.18
3,009.9900
12,581.76
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.53
4.17
3.3000
13.77
4.17
48.9800
204.34
4.17
1.4000
5.84
4.17
13.0800
54.54
4.17
15.6400
65.19
4.17
39.5800
164.89
4.16
4.9400
20.56
4.16
148.6000
618.18
4.16
1.5800
6.57
4.15
20.5700
85.37
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
1.4000
5.80
4.14
1.2300
5.09
4.14
1.3300
5.50
4.14
1.9700
8.15
4.13
197.9300
817.45
4.12
53.0500
218.78
4.12
65.3500
269.37
4.12
242.6500
999.96
4.12
2,323.4800
9,572.74
4.12
200.0000
823.60
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
55.2500
227.08
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
89.1300
365.43
4.10
7.0500
28.89
4.09
15.6400
63.98
4.09
5.0200
20.53
4.09
70.6300
288.74
4.09
3.3700
13.77
4.08
107.3400
438.27
4.08
1.2500
5.10
4.07
1.9700
8.02
4.07
1.3300
5.41
4.07
1.2500
5.09
4.06
6.8900
27.98
4.06
6.5000
26.39
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
162.9700
660.52
4.05
616.4000
2,496.42
4.05
1.9700
7.97
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
43.2000
174.53
4.04
1.3300
5.37
4.04
1.9700
7.95
4.03
306.1500
1,233.78
4.03
3.6000
14.50
4.03
1.4000
5.64
4.02
1.9700
7.93
4.02
99.4700
399.97
4.02
36.0800
145.04
4.02
1.4900
5.99
4.01
15.6400
62.78
4.01
621.9100
2,495.72
4.01
1.9700
7.90
4.01
1.2500
5.01
4.01
1.2700
5.09
4.01
5.0600
20.28
4.00
1.3300
5.33
4.00
25.0000
100.08
4.00
7,224.6800
28,898.72
3.99
1.2700
5.07
3.98
1.2800
5.09
3.97
1.3300
5.28
3.97
4.8800
19.37
3.96
1.2800
5.07
3.96
41.9400
165.91
3.95
25.4000
100.33
3.94
3.6000
14.19
3.94
1.2900
5.08
3.94
1.3300
5.24
3.94
15.6400
61.56
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.2900
5.07
3.93
1.5800
6.20
3.92
1.3000
5.10
3.91
3.6000
14.08
3.91
1.3000
5.08
3.91
45.1200
176.33
3.91
5.6400
22.04
3.91
1.3300
5.19
3.90
5.6400
22.00
3.90
2,554.2100
9,961.42
3.89
1.3100
5.10
3.89
5.1400
19.99
3.88
1,545.1900
5,999.97
3.88
3.6000
13.98
3.88
7.7700
30.15
3.87
1.3300
5.15
3.87
9.5500
36.99
3.87
41.9400
162.39
3.87
2.3800
9.21
3.87
106.9900
414.05
3.87
4,362.6600
16,874.77
3.86
346.0800
1,335.87
3.86
15.6400
60.35
3.85
3.6000
13.87
3.85
100.3500
386.35
3.84
1.3300
5.11
3.84
7.0400
27.03
3.83
1.6700
6.40
3.83
1.3300
5.09
3.82
3.6000
13.76
3.82
1.3300
5.08
3.81
50.0000
190.55
3.81
52.6600
200.63
3.81
1.5800
6.02
3.80
1,235.5400
4,695.05
3.79
3.6000
13.66
3.79
6.3400
24.03
3.79
41.9400
158.87
3.79
78.3200
296.60
3.79
1.8300
6.93
3.78
15.6400
59.15
3.78
1.3400
5.07
3.78
1.3300
5.03
3.77
1.3500
5.09
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
1.3500
5.08
3.75
669.8300
2,511.86
3.74
1.3600
5.09
3.74
3.6000
13.45
3.73
1.3600
5.07
3.72
1.3700
5.10
3.71
1.3700
5.08
3.71
2,704.3800
10,019.73
3.70
57.5800
213.28
3.70
239.7400
887.04
3.70
25.6600
94.84
3.69
1.5800
5.83
3.69
169.9800
627.23
3.68
1,183.7800
4,356.31
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
9.5400
35.01
3.66
11.3900
41.69
3.65
440.2000
1,606.73
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
1.4000
5.10
3.63
101.4000
368.08
3.63
15.6400
56.73
3.62
52.3200
189.56
3.62
43.3400
156.89
3.62
3.6000
13.02
3.61
9.0800
32.79
3.61
1.4100
5.09
3.60
4,209.4000
15,153.84
3.59
1.4200
5.10
3.59
3.6000
12.92
3.58
2,201.4200
7,881.08
Recent Trades
Price
Size
Time
4.8700
21.8200
00:46:12
4.8700
2.0000
00:46:12
4.8700
1.1300
00:46:12
4.8700
20.5300
00:46:12
4.8700
1.5400
00:46:12
4.8690
1.0500
00:46:12
4.8690
21.8200
00:46:12
4.8690
1.1300
00:46:12
4.8690
45.3700
00:46:12
4.8690
4.2500
00:46:12
4.8730
2.1000
00:46:12
4.8740
2.1000
00:46:12
4.8740
13.4600
00:46:12
4.8730
1.1300
00:46:12
4.8740
2.0500
00:46:12
4.8750
1.1300
00:46:12
4.8770
12.5000
00:46:12
4.8770
12.8000
00:46:12
4.8750
6.1000
00:46:12
4.8750
1.0500
00:46:29
4.8750
5.0500
00:46:29
4.8750
6.1000
00:46:36
4.8750
10.6700
00:46:40
4.8740
1.0500
00:46:40
4.8740
1.5400
00:46:40
4.8740
1.1300
00:46:40
4.8740
2.3800
00:46:40
4.8740
38.5400
00:46:58
4.8740
23.3700
00:46:58
4.8740
1.0500
00:46:58
4.8740
2.6500
00:46:58
4.8740
21.8500
00:46:58
4.8730
1.0500
00:46:58
4.8730
1.5400
00:46:58
4.8730
1.1300
00:46:58
4.8730
10.2500
00:46:58
4.8730
9.4500
00:46:58
4.8740
16.4000
00:46:58
4.8740
2.0500
00:46:58
4.8730
4.0500
00:46:58
4.8750
17.9500
00:46:58
4.8730
1.0500
00:47:02
4.8730
5.0500
00:47:02
4.8720
6.1000
00:47:02
4.8720
1.0500
00:47:08
4.8720
1.1300
00:47:08
4.8720
147.8200
00:47:08
4.8720
38.4700
00:47:08
4.8730
1.0500
00:47:10
4.8740
1.0500
00:47:10
4.8740
1.5400
00:47:10
4.8740
1.1300
00:47:10
4.8750
5.7300
00:47:10
4.8750
10.2000
00:47:10
4.8730
1.0900
00:47:36
4.8730
1.0500
00:47:36
4.8730
38.5400
00:47:36
4.8730
23.3500
00:47:36
4.8730
2.2500
00:47:36
4.8730
8.2600
00:47:36
4.8730
8.2600
00:47:36
4.8730
1.6000
00:47:40
4.8730
31.6000
00:47:40
4.8730
15.9100
00:47:51
4.8730
18.0900
00:47:51
4.8740
1.0500
00:47:51
4.8750
3.1500
00:47:51
4.8750
4.2000
00:47:51
4.8750
32.0000
00:47:52
4.8750
26.7700
00:47:52
4.8750
1.0500
00:47:52
4.8750
1.1300
00:47:52
4.8750
107.2500
00:47:52
4.8750
14.0000
00:47:52
4.8750
28.7500
00:47:52
4.8760
1.0500
00:47:52
4.8760
1.5400
00:47:52
4.8760
33.4000
00:47:52
4.8760
1.1300
00:47:52
4.8760
1.5400
00:47:52
4.8770
1.0500
00:47:52
4.8770
1.5400
00:47:52
4.8770
1.1300
00:47:52
4.8770
19.7700
00:47:52
4.8780
1.5400
00:47:52
4.8780
1.0500
00:47:52
4.8780
1.1300
00:47:52
4.8790
21.8200
00:47:52
4.8790
1.5400
00:47:52
4.8790
1.0500
00:47:52
4.8790
1.5400
00:47:52
4.8790
33.4000
00:47:52
4.8790
1.1300
00:47:52
4.8800
21.8200
00:47:52
4.8800
33.4000
00:47:52
4.8800
13.6500
00:47:52
4.8800
3.1300
00:47:52
4.8800
14.1000
00:47:52
4.8800
1.1300
00:47:58
4.8800
15.3200
00:47:58