English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.00
Open
1.05900000
Low
0.95000000
High
1.14500000
Vol
5,086,466
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.83
30.1300
55.14
1.83
6.9000
12.61
1.83
403.1600
735.77
1.82
4.7100
8.58
1.82
1,060.8500
1,930.75
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
147.5400
267.34
1.81
45.1800
81.82
1.81
583.3000
1,055.77
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
11,466.7900
20,640.22
1.80
4.7700
8.58
1.80
3.5900
6.44
1.79
6.9000
12.36
1.79
10,863.4400
19,445.56
1.79
3.0400
5.44
1.78
13.2000
23.55
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
286.5200
508.57
1.77
401.3500
710.39
1.77
6.9000
12.19
1.76
75.6300
133.26
1.76
14,433.5000
25,402.96
1.76
10.5800
18.61
1.76
62.2400
109.42
1.76
6.9000
12.12
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
4,147.8500
7,258.74
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
430.4700
750.74
1.74
10.0000
17.42
1.74
6.2900
10.91
1.73
29.9400
51.92
1.73
14.5000
25.13
1.73
4.9600
8.57
1.72
3.2800
5.65
1.72
6.9000
11.88
1.72
5.9300
10.20
1.72
10.0400
17.24
1.71
189.0400
324.01
1.71
6.9000
11.80
1.71
3.3800
5.77
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
16,711.7200
28,409.92
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
2,851.6000
4,819.20
1.69
60.2100
101.69
1.69
123.6800
208.77
1.69
9.2800
15.66
1.69
6.2200
10.49
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
7.6700
12.83
1.67
376.7500
629.17
1.67
132.7000
221.08
1.66
17.8400
29.61
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.2800
10.38
1.65
3.4500
5.70
1.65
2,356.2500
3,887.81
1.65
49.7000
81.96
1.65
58.2900
96.06
1.65
3.0600
5.03
1.64
4,156.4300
6,833.17
1.64
4.8700
7.99
1.64
84.0000
137.76
1.64
7.8600
12.87
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
11.2700
18.34
1.63
10.9600
17.81
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
311.9000
505.59
1.62
680.5500
1,102.49
1.62
929.3600
1,504.63
1.62
663.8200
1,074.06
1.62
48.1700
77.89
1.61
12.7500
20.57
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
14.7600
23.63
1.60
2,193.8900
3,510.22
1.60
12.3200
19.69
1.60
253.3600
404.11
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
9,819.6500
15,613.24
1.59
19.6600
31.24
1.58
101.9500
161.08
1.58
3.3800
5.34
1.58
7.8600
12.39
1.58
3,809.5200
5,999.99
1.57
520.1000
816.56
1.57
5.4800
8.58
1.56
7.8600
12.29
1.56
19.1300
29.84
1.56
6.4700
10.08
1.56
3,870.3700
6,018.43
1.55
7.8600
12.20
1.55
202.7900
314.32
1.55
5,587.4700
8,654.99
1.55
85.8000
132.65
1.55
5,587.4600
8,632.63
1.54
295.1800
455.76
1.54
16.2000
25.00
1.54
5.5600
8.57
1.54
153.0200
235.65
1.54
3,948.9600
6,065.60
1.53
85.5500
130.89
1.53
7.8600
12.01
1.53
6.5300
9.97
1.53
6,573.4200
10,024.47
1.52
3,944.7700
6,000.00
1.52
16.7800
25.51
1.52
199.1300
302.48
1.52
198.2100
300.49
1.52
11.1900
16.95
1.51
108.1000
163.34
1.51
17.9600
27.12
1.51
15.6200
23.55
1.50
764.7100
1,150.12
1.50
17.4000
26.15
1.50
66.7800
100.30
1.50
12,855.5900
19,283.39
1.50
68.4400
102.45
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
7.8600
11.72
1.49
18,646.3800
27,783.11
1.49
20.5700
30.63
1.49
745.1300
1,107.26
1.49
6.7700
10.05
1.48
106.3000
157.64
1.48
5,339.4500
7,902.39
1.48
7.8600
11.62
1.48
18.7000
27.62
1.47
5.8200
8.57
1.47
73.0500
107.53
1.47
138.6200
203.77
1.47
6.6600
9.78
1.47
7.8600
11.53
1.47
51.2300
75.10
1.47
3.5900
5.26
1.46
13.6700
20.00
1.46
2,659.2500
3,887.82
1.46
6.0900
8.90
1.46
50.9000
74.31
1.46
48.7900
71.09
1.46
3.4700
5.05
1.45
65.9300
95.86
1.45
1,897.2300
2,754.78
1.45
29,716.6700
43,089.17
1.45
185.4700
268.75
1.45
1,305.2100
1,886.03
1.44
1,896.1500
2,738.04
1.44
121.9700
176.00
1.44
33.9500
48.96
1.44
5.6700
8.17
1.44
193.9700
279.32
1.44
6.7300
9.68
1.44
10.0000
14.37
1.43
5.6700
8.12
1.43
116.3000
166.43
1.43
810.4500
1,158.94
1.43
22.0100
31.45
1.43
182.7100
260.36
1.42
37.9300
54.01
1.42
5.6700
8.07
1.42
10.9900
15.63
1.42
5.1700
7.35
1.42
8,740.0400
12,410.86
1.42
40.1600
56.95
1.42
149.3700
211.36
1.41
8.2400
11.64
1.41
285.4700
403.08
1.41
79.1800
111.72
1.41
39,486.5900
55,676.09
1.41
14.7800
20.83
1.41
102.4900
144.31
1.41
13.5300
19.02
1.41
183.0000
257.12
1.40
56.4000
79.07
1.40
26,094.8100
36,532.73
1.40
2,526.7200
3,532.35
1.40
5.6700
7.92
1.39
7.8600
10.95
1.39
6,480.0200
9,007.23
1.39
5.6700
7.87
1.38
6.8600
9.49
1.38
7.8600
10.85
1.38
5,671.6300
7,826.85
1.38
207.3100
285.05
1.37
5.6700
7.77
1.37
1,959.6600
2,684.73
1.37
447.4500
612.56
1.37
171.0700
234.02
1.36
8.1900
11.16
1.36
5.6700
7.72
1.36
573.2900
779.67
1.36
98.9500
134.37
1.36
904.8600
1,227.90
1.36
6.9300
9.40
1.36
98.4700
133.43
1.35
16.5700
22.42
1.35
4.6200
6.25
1.35
8,349.4800
11,271.80
1.35
64,542.4600
86,809.61
1.34
5,285.5300
7,082.61
1.34
185.4700
248.34
1.34
1,100.0000
1,470.70
1.34
5.6700
7.58
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
423.8700
565.02
1.33
7.8600
10.47
1.33
1,583.3500
2,105.86
1.33
7.0000
9.30
1.33
5.6700
7.52
1.33
85.6300
113.46
1.32
863.4400
1,141.47
1.32
107.8900
142.41
1.32
58.2000
76.71
1.32
15.7600
20.72
1.31
309.1200
404.95
1.31
7.8600
10.28
1.30
7.0700
9.21
1.30
262.3700
341.61
1.30
5.6700
7.38
1.30
3,979.4300
5,173.26
1.30
36.9000
47.90
1.30
7.8600
10.19
1.30
194.8000
252.27
1.29
8.5400
11.04
1.29
5.6700
7.33
1.29
3,869.0800
4,991.11
1.29
1,000.0000
1,289.00
1.29
425.2500
546.45
1.28
925.2100
1,187.97
1.28
14.8400
19.04
1.28
207.1400
265.55
1.28
1,741.8600
2,229.58
1.28
7.1400
9.12
1.28
8.8900
11.35
1.28
72.1800
92.10
1.28
5.6700
7.23
1.27
78.6300
100.17
1.27
65.1400
82.92
1.27
9.3300
11.87
1.27
7.8600
9.99
1.27
4,530.5500
5,753.80
1.27
88.5600
112.29
1.27
191.1400
241.98
1.26
6.5900
8.32
1.26
9.9100
12.51
1.26
3,388.4700
4,269.47
1.26
7.8600
9.90
1.26
16.5500
20.80
1.26
24.6400
30.92
1.25
7.2100
9.03
1.25
2,956.1900
3,695.24
1.25
5.6700
7.08
1.25
7.8600
9.80
1.25
366.9600
456.87
1.24
7.2400
8.99
1.24
5.6700
7.03
1.24
8.1900
10.15
1.24
7.8600
9.71
1.23
8.7800
10.83
1.23
200.0000
246.40
1.23
5.6700
6.98
1.23
4.1000
5.04
1.23
185.4700
227.94
1.23
61.4500
75.46
1.23
261.3600
320.69
1.23
144.5400
177.21
1.23
588.8900
721.39
1.22
7.8600
9.61
1.22
5.6700
6.93
1.22
1,039.7900
1,268.54
1.22
42.6400
51.98
1.22
8.5500
10.40
1.21
5.6700
6.88
1.21
26.4000
31.94
1.21
200.6100
241.74
1.20
48.0600
57.86
1.20
8.2600
9.92
1.20
19,525.4700
23,430.56
1.20
8,254.0800
9,896.64
1.20
848.4500
1,016.44
1.20
82.1200
98.22
1.19
58.9600
70.40
1.19
200.4700
239.16
1.19
800.0000
953.60
1.19
52.6300
62.68
1.19
2,502.2400
2,977.67
1.19
19.4400
23.11
1.19
925.9200
1,099.99
1.19
5.6700
6.73
1.19
20.5000
24.31
1.19
10.2500
12.15
1.18
86.5900
102.52
1.18
6,197.1600
7,318.85
1.18
1,836.9000
2,167.54
1.18
7.2400
8.54
1.18
854.5600
1,006.67
1.18
21.9200
25.80
1.18
850.3400
1,000.00
1.17
7.8600
9.23
1.17
112.6000
132.08
1.17
10.5400
12.35
1.17
13.2000
15.46
1.17
2,552.4100
2,986.32
1.17
6.3500
7.42
1.17
39.9600
46.67
1.17
9.4300
11.00
1.17
883.2900
1,029.03
1.16
39.7000
46.17
1.16
104.0100
120.86
1.16
10.8300
12.57
1.16
9,119.4400
10,578.55
1.16
165.1700
191.43
1.16
10.4700
12.12
1.16
12.6800
14.67
1.16
679.0600
784.99
1.16
49.5000
57.17
1.15
74.5400
86.02
1.15
5.2000
6.00
1.15
3,523.0200
4,058.52
1.15
5.2100
6.00
1.15
103,183.4500
118,660.97
1.15
44.2400
50.83
1.15
718.5100
824.85
1.15
75.2200
86.28
1.15
66.3400
76.03
1.15
289.0300
330.94
1.14
5,383.1100
6,158.28
1.14
3,251.7600
3,716.76
1.14
5.2500
6.00
1.14
5.2500
5.99
1.14
10,779.9400
12,289.13
1.14
5,876.7300
6,693.60
1.14
5,902.3900
6,716.92
1.14
13.1300
14.93
1.14
11.2700
12.80
1.14
10.9500
12.43
1.13
95.7200
108.55
1.13
5.2900
5.99
1.13
209.9000
237.61
1.13
5.3000
5.99
1.13
5,914.1100
6,682.94
1.13
287.2300
324.28
1.13
32.2600
36.39
1.13
70.3600
79.30
1.13
849.9900
957.09
1.13
13.1900
14.84
1.12
5.3300
5.99
1.12
499.8900
561.38
1.12
390.8400
438.52
1.12
276.5300
309.99
1.12
16,492.1500
18,471.21
1.12
932.0700
1,042.99
1.12
6,287.5400
7,029.47
1.12
70.9800
79.28
1.12
5.3700
5.99
1.12
655.2800
730.64
1.11
5.3800
5.99
1.11
40.5700
45.15
1.11
5.3900
5.99
1.11
5,600.3600
6,222.00
1.11
710.0100
788.11
1.11
32.6300
36.19
1.11
11.0800
12.28
1.11
5.4200
6.00
1.11
5.4200
5.99
1.11
2,325.0800
2,569.21
1.10
911.2200
1,005.99
1.10
912.0400
1,005.98
1.10
5.4400
5.99
1.10
36.0500
39.69
1.10
17,079.2900
18,787.22
1.10
5.4500
5.99
1.10
183.6700
201.67
1.10
5.4600
5.99
1.10
5.4700
6.00
1.10
362.5700
397.01
1.09
5.4800
6.00
1.09
5.4800
5.99
1.09
1,455.8200
1,589.76
1.09
5.4900
5.99
1.09
1,263.5200
1,377.24
1.09
13.3600
14.55
1.09
121.8100
132.53
1.09
21.1400
22.98
1.09
5.5200
5.99
1.09
5.5200
5.99
1.08
35.6000
38.59
1.08
191.0100
206.86
1.08
5.5400
5.99
1.08
5.5500
6.00
1.08
1,894.7400
2,046.32
1.08
949.9500
1,025.00
1.08
628.4700
677.49
1.08
5.5700
6.00
1.08
43.9700
47.31
1.08
5.5800
6.00
1.07
1,050.9000
1,128.67
1.07
5.5900
6.00
1.07
19.7300
21.15
1.07
25.2400
27.03
1.07
5.6000
5.99
1.07
5,127.4700
5,481.27
1.07
49.8600
53.25
1.07
5.6200
6.00
1.07
10.3200
11.00
1.07
5.6300
6.00
1.06
13.4900
14.35
1.06
866.2200
920.79
1.06
87.0000
92.39
1.06
5.6500
5.99
1.06
474.5100
502.98
1.06
5.6600
5.99
1.06
5.6700
6.00
1.06
5.6700
5.99
1.06
54.3500
57.39
1.06
19.6500
20.73
1.05
5.6900
6.00
1.05
5.6900
5.99
1.05
538.2900
566.28
1.05
301.3800
316.75
1.05
3,627.9300
3,809.33
1.05
261.6700
274.49
1.05
191.2000
200.19
1.05
5.7300
5.99
1.05
500.5200
523.04
1.04
10.5400
11.00
1.04
93.7500
97.78
1.04
12.4600
12.98
1.04
5.7600
6.00
1.04
179.3600
186.53
1.04
5.7700
6.00
1.04
5.7800
6.00
1.04
5.7800
5.99
1.04
5.7900
6.00
1.04
34.6400
35.85
1.03
5.8000
6.00
1.03
5.8000
5.99
1.03
17.0100
17.55
1.03
1,771.5200
1,826.44
1.03
58.2400
59.99
1.03
5.8300
6.00
1.03
608.7200
625.76
1.03
13.4900
13.85
1.03
5.8400
5.99
1.03
169.3100
173.54
1.02
540.1900
553.15
1.02
1,792.7100
1,833.94
1.02
13.6200
13.92
1.02
88.5900
90.45
1.02
25.2800
25.79
1.02
1,439.9500
1,467.31
1.02
13.6100
13.85
1.02
5.8900
5.99
1.02
5.9000
5.99
1.02
13.7700
13.98
1.01
1,509.2100
1,530.34
1.01
157.6900
159.74
1.01
747.5800
756.55
1.01
2,656.1600
2,685.38
1.01
602.2900
608.31
1.01
2,728.6700
2,753.23
1.01
846.0400
852.81
1.01
121.0000
121.85
1.01
379.1300
381.40
1.01
538.8900
541.58
1.00
1.00
12,278.1600
12,302.72
1.00
154.4900
154.64
1.00
926.5300
926.53
1.00
1,983.6200
1,981.64
1.00
4,331.8200
4,323.16
1.00
538.9700
537.35
1.00
4,323.7000
4,306.41
1.00
1,247.8000
1,241.56
0.99
5,157.7600
5,126.81
0.99
5,456.7700
5,418.57
0.99
7.0500
6.99
0.99
7,689.3200
7,620.12
0.99
411.9900
407.87
0.99
10.1100
10.00
0.99
428.0900
422.95
0.99
7.0900
7.00
0.99
1,980.9900
1,953.26
0.99
1,790.2500
1,763.40
0.98
433.9000
426.96
0.98
16.2700
15.99
0.98
431.7200
423.95
0.98
433.1900
424.96
0.98
2,794.9300
2,739.03
0.98
18.0700
17.69
0.98
10.2200
10.00
0.98
13.3000
12.99
0.98
153.5700
149.73
0.97
191.6300
186.65
0.97
7.1900
7.00
0.97
8.2300
8.00
0.97
14.4100
13.99
0.97
43.3000
42.00
0.97
11.3500
11.00
0.97
22.7200
21.99
0.97
21.3000
20.60
0.97
41.4000
39.99
0.97
15.5400
15.00
0.96
16.5900
15.99
0.96
38.5000
37.08
0.96
213.9300
205.80
0.96
19.7700
19.00
0.96
984.0700
944.71
0.96
21.8900
20.99
0.96
30.2600
28.99
0.96
24.0300
23.00
0.96
177.5700
169.76
0.96
132.8000
126.82
0.95
7.8600
7.50
0.95
855.6400
814.57
0.95
4,908.9000
4,668.36
0.95
5,416.0400
5,145.24
0.95
3,205.6400
3,029.33
0.94
17.7100
16.68
0.94
21.2500
20.00
0.94
1,189.0700
1,117.73
0.94
3,198.2900
3,000.00
0.94
217.4800
203.78
0.94
160.2500
149.99
0.94
410.2200
383.56
0.93
47.9600
44.79
0.93
743.3400
692.79
0.93
8.1900
7.62
0.93
1,454.8000
1,352.96
0.93
500.0000
464.00
0.93
56.1900
51.98
0.92
108.2200
100.00
0.92
636.5100
587.50
0.92
14,629.9300
13,459.54
0.92
84.5900
77.65
0.92
1,089.6500
997.03
0.91
31.3300
28.57
0.91
1,952.5700
1,776.84
0.91
330.7600
300.00
0.91
7.8600
7.12
0.91
1,317.8400
1,192.65
0.90
5.5400
5.01
0.90
553.7000
499.99
0.90
554.8700
500.49
0.90
412.9900
372.10
0.90
10,215.6100
9,194.05
0.90
111.2300
100.00
0.90
100.5600
90.30
0.90
107.0300
96.01
0.90
10.0000
8.95
0.89
7.8600
7.02
0.89
2,234.8100
1,988.98
0.89
83.8800
74.57
0.89
1,334.2900
1,184.85
0.88
535.7900
472.57
0.88
7.8600
6.92
0.88
1,280.2900
1,126.66
0.88
7,981.7500
6,999.99
0.87
34.3200
30.00
0.87
6.8800
5.99
0.87
133.3200
115.99
0.87
7.8600
6.83
0.87
865.4300
749.46
0.87
13.2000
11.42
0.86
1,139.7800
980.21
0.86
5.8300
5.01
0.86
7.8600
6.74
0.86
128.4200
109.80
0.85
3,708.5700
3,155.99
0.85
5,375.6700
4,569.32
0.85
600.0000
508.80
0.85
8.1900
6.93
0.85
7.8600
6.64
0.84
197.5800
165.97
0.83
14.3400
11.96
0.83
7.8600
6.54
0.83
2,645.7700
2,195.99
0.83
10.9200
9.03
0.83
206.7100
170.54
0.82
146.3000
120.55
0.82
608.2800
500.01
0.82
319.2000
261.74
0.81
23.0300
18.70
0.81
1,241.9600
1,005.99
0.81
50.0000
40.45
0.81
22.1300
17.88
0.81
7,658.0000
6,164.69
0.80
60.0500
48.10
0.80
5,342.6500
4,274.12
0.80
6.2700
5.00
0.80
53.5400
42.62
0.79
10,576.7000
8,366.17
0.79
189.8700
150.00
0.78
7.8600
6.16
0.78
1,046.1700
816.01
0.78
6.4300
5.00
0.77
713.1000
549.80
0.77
1,097.3900
844.99
0.77
8.1900
6.30
0.76
13.2000
10.06
0.76
650.3300
494.90
0.76
81.4100
61.87
0.76
7.8600
5.97
0.75
4,582.0700
3,436.55
0.75
7.8600
5.87
0.74
16.0400
11.90
0.74
234.7300
173.70
0.74
7.8600
5.78
0.73
705.9400
515.34
0.73
96.4100
69.99
0.73
13.5500
9.82
0.72
7.8600
5.68
0.72
166.2000
120.00
0.72
85.9400
61.88
0.72
31.5900
22.65
0.72
1,200.0000
859.20
0.72
15.1100
10.80
0.71
1,486.7300
1,055.58
0.71
16.8600
11.89
0.70
14,265.3300
10,000.00
0.70
797.2700
558.09
0.70
7.8600
5.49
0.70
18.8200
13.08
0.69
1,475.4400
1,021.00
0.69
81.1500
55.99
0.69
10.0000
6.88
0.69
7.8600
5.39
0.68
843.0200
573.25
0.68
15.0000
10.17
0.67
7.8600
5.30
0.67
390.8200
261.85
0.67
200.0100
133.01
0.66
7.5500
5.01
0.66
7.8600
5.20
0.66
88.9500
58.71
0.65
1,536.0900
999.99
0.65
6,310.2400
4,101.66
0.64
9.3100
6.00
0.64
414.1200
265.45
0.64
78.1200
50.00
0.64
8.6400
5.49
0.63
6,952.4700
4,387.01
0.63
973.0100
613.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
390.3200
242.00
0.61
8.9400
5.48
0.61
70.4400
43.11
0.61
1,721.3000
1,049.99
0.61
19.5300
11.87
0.60
9.1300
5.50
0.60
258.2500
154.95
0.59
17.7400
10.48
0.59
250.4800
147.78
0.58
3,000.0000
1,740.00
0.58
17.4000
10.01
0.57
8.7800
5.00
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
21.6600
12.00
0.55
51.7200
28.50
0.55
2,818.1800
1,550.00
0.54
9.3000
5.00
0.54
1,541.5300
824.72
0.52
9.6300
5.01
0.52
9.8200
5.10
0.52
11.6500
6.00
0.51
19.7400
10.09
0.51
300.0000
153.00
0.51
50.0000
25.30
0.50
272.0000
136.00
0.49
642.3800
311.55
0.47
10.6500
5.01
0.46
13.2000
6.02
0.45
444.4400
200.00
0.43
23.2500
10.00
0.42
11.9200
5.01
0.40
53.7900
21.62
0.40
12.4900
5.01
0.40
1,662.5000
665.00
0.38
244.6200
92.96
0.36
909.2300
327.32
0.35
16.0000
5.63
0.34
14.5700
5.01
0.33
151.5100
50.00
0.33
91.4600
30.00
0.32
31.2500
10.00
0.30
740.8500
222.26
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
1.0080
10.4100
09:46:22
1.0080
12.5400
09:46:30
1.0050
0.4200
09:46:37
1.0050
5.9500
09:46:37
1.0050
5.9500
09:46:37
1.0050
5.9500
09:46:37
1.0050
250.0000
09:46:37
1.0050
237.2900
09:46:37
1.0050
120.2100
09:46:37
1.0050
215.3100
09:46:37
1.0080
19.8200
09:46:47
1.0080
19.8200
09:46:47
1.0080
101.8000
09:46:47
1.0080
335.4200
09:46:47
1.0080
5.9500
09:46:47
1.0080
5.9600
09:46:47
1.0080
5.9500
09:46:47
1.0090
243.0700
09:46:47
1.0090
99.6100
09:46:47
1.0060
9.9500
09:47:04
1.0060
5.9700
09:47:05
1.0060
18.8300
09:47:05
1.0060
0.9000
09:47:05
1.0060
5.9700
09:47:05
1.0060
17.9300
09:47:05
1.0060
1.8000
09:47:05
1.0040
5.6300
09:47:15
1.0040
15.9700
09:48:28
1.0060
51.4000
09:48:33
1.0060
45.4500
09:48:33
1.0040
12.7600
09:48:38
1.0040
59.5700
09:48:38
1.0040
94.7300
09:48:38
1.0040
57.4000
09:48:38
1.0040
97.8700
09:48:38
1.0030
6.4200
09:48:38
1.0030
81.5000
09:48:38
1.0030
32.5300
09:48:38
1.0030
250.0000
09:48:38
1.0030
115.4700
09:48:38
1.0040
44.0100
09:48:56
1.0030
40.0000
09:49:16
1.0020
30.0000
09:50:09
1.0030
204.7100
09:50:43
1.0020
6.4300
09:51:37
1.0030
12.3300
09:53:43
1.0030
16.8200
09:53:51
1.0030
137.0300
09:54:00
1.0030
295.4000
09:54:00
1.0040
8.8400
09:54:53
1.0020
50.4200
09:54:55
1.0020
10.4700
09:55:27
1.0020
12.0000
09:55:46
1.0020
87.8000
09:56:27
1.0020
87.8000
09:56:27
1.0020
1.5100
09:56:27
1.0010
43.7900
09:56:27
1.0010
39.7900
09:56:27
1.0010
100.0000
09:56:58
1.0010
5.9600
09:56:58
1.0010
44.4000
09:57:05
1.0010
0.0600
09:57:05
1.0000
250.0000
09:57:41
1.0000
4,390.0000
09:57:41
1.0000
37.7000
09:57:41
1.0000
120.6300
09:57:41
1.0000
25.9900
09:57:41
0.9990
88.0800
09:57:41
0.9990
250.0000
09:57:41
0.9990
35.0300
09:57:41
0.9990
401.1000
09:57:41
0.9990
120.6900
09:57:41
0.9990
218.3600
09:57:41
0.9990
21.2100
09:57:41
1.0010
44.3400
09:57:44
1.0010
218.3600
09:57:44
1.0010
517.1300
09:57:44
1.0010
296.7400
09:57:44
1.0020
177.1000
09:57:44
1.0020
449.2700
09:57:44
1.0020
273.3300
09:57:44
1.0020
10.8400
09:57:44
1.0020
6.0000
09:57:44
1.0020
10.8600
09:57:44
1.0020
10.8600
09:57:44
1.0020
553.8800
09:57:44
1.0020
425.5100
09:57:44
1.0020
148.1400
09:57:44
1.0020
226.0100
09:57:44
1.0020
718.9500
09:57:44
1.0020
20.7800
09:57:53
1.0020
41.3800
09:57:53
1.0020
41.3800
09:57:53
1.0020
21.6900
09:57:53
1.0020
41.3800
09:57:53
1.0020
392.5300
09:57:53
1.0020
41.3800
09:57:53
1.0020
236.0400
09:57:53
1.0010
120.5700
09:58:03
1.0010
152.4300
09:58:03