English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0137
Open
0.01486000
Low
0.01337000
High
0.01536000
Vol
136,050,543
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
71.8000
6.54
0.09
433.5000
39.45
0.09
133.5000
12.04
0.09
8,919.6000
802.76
0.09
10,511.8000
945.01
0.09
85.0000
7.62
0.09
50,446.5000
4,489.74
0.09
476.3000
42.30
0.09
145.7000
12.88
0.09
1,133.7000
99.99
0.09
11,020.1000
969.77
0.09
162.3000
14.25
0.09
57.1000
5.01
0.09
333.2000
29.16
0.09
277.4000
24.22
0.09
263.4000
22.92
0.09
153.5000
13.32
0.09
260.9000
22.54
0.09
15,524.9000
1,336.69
0.09
561.7000
48.31
0.09
4,062.2000
347.72
0.09
117.5000
10.01
0.09
20,665.4000
1,756.56
0.08
62.2000
5.24
0.08
85.0000
7.15
0.08
1,215.3000
102.09
0.08
95.3000
8.00
0.08
650.5000
54.45
0.08
200.0000
16.70
0.08
171.7000
14.30
0.08
805.5000
66.86
0.08
388.3000
32.03
0.08
75.8000
6.25
0.08
85.0000
6.99
0.08
200.0000
16.42
0.08
22,557.3000
1,849.70
0.08
1,126.1000
92.11
0.08
200.0000
16.30
0.08
199.8000
16.22
0.08
79.0000
6.41
0.08
85.0000
6.83
0.08
95,406.6000
7,632.53
0.08
290,760.3000
23,173.60
0.08
10,964.3000
866.18
0.08
200.0000
15.78
0.08
85.0000
6.67
0.08
564.4000
43.85
0.08
150.2000
11.64
0.08
93.7000
7.22
0.08
100.0000
7.70
0.08
85.0000
6.52
0.08
66.4000
5.05
0.08
2,755.0000
206.63
0.07
85.0000
6.36
0.07
92.3000
6.85
0.07
729.1000
53.95
0.07
185.0000
13.51
0.07
97.9000
7.10
0.07
75,264.0000
5,419.01
0.07
200.0000
14.30
0.07
1,875.7000
133.92
0.07
85.0000
6.04
0.07
8,838.0000
618.66
0.07
334.6000
23.32
0.07
85.0000
5.88
0.07
152.7000
10.54
0.07
300.0000
20.64
0.07
205.8000
13.99
0.07
1,100.1000
74.70
0.07
88.7000
6.01
0.07
85.0000
5.73
0.07
119.2000
8.00
0.07
460.0000
30.64
0.07
85.0000
5.57
0.07
1,204.9000
78.56
0.06
3,887.2000
252.28
0.06
85.0000
5.41
0.06
64,272.3000
4,049.15
0.06
111.1000
6.98
0.06
105.2000
6.60
0.06
89.8000
5.61
0.06
8,494.7000
530.07
0.06
10,339.2000
641.03
0.06
85.0000
5.25
0.06
584.8000
35.97
0.06
94.3000
5.79
0.06
245.9000
15.00
0.06
122.4000
7.36
0.06
699.9000
41.99
0.06
8,347.2000
500.00
0.06
26,338.3000
1,553.96
0.06
1,000.0000
58.60
0.06
87.5000
5.12
0.06
587.9000
34.10
0.06
326.8000
18.89
0.06
90.0000
5.18
0.06
8,710.8000
500.00
0.06
139.5000
7.95
0.06
492.8000
27.60
0.06
107.6000
5.93
0.06
228.2000
12.55
0.05
915.7000
50.00
0.05
199.8000
10.83
0.05
272.9000
14.71
0.05
148.9000
8.00
0.05
3,064.3000
162.41
0.05
2,063.9000
107.32
0.05
2,643.0000
134.79
0.05
33,255.6000
1,662.78
0.05
63,744.0000
3,174.45
0.05
228.2000
11.34
0.05
7,817.3000
387.74
0.05
142.8000
7.00
0.05
719.9000
34.63
0.05
165.3000
7.80
0.05
162.1000
7.60
0.05
121.9000
5.61
0.05
6,939.5000
318.52
0.05
152.0000
6.87
0.05
3,274.4000
147.35
0.04
1,420.9000
63.80
0.04
167.5000
7.50
0.04
136.1000
6.06
0.04
250.0000
11.10
0.04
10,735.8000
472.38
0.04
250.0000
10.98
0.04
1,000.0000
43.70
0.04
370.0000
15.95
0.04
33,284.3000
1,431.22
0.04
1,233.3000
52.91
0.04
1,016.0000
43.48
0.04
28,148.3000
1,182.23
0.04
227.3000
9.52
0.04
339.8000
13.97
0.04
715.6000
29.34
0.04
300.0000
12.15
0.04
51,545.9000
2,061.84
0.04
502.5000
20.00
0.04
1,287.3000
51.11
0.04
2,000.0000
78.40
0.04
512.8000
20.00
0.04
6,475.0000
246.05
0.04
250.0000
9.48
0.04
12,162.1000
450.00
0.04
2,480.1000
89.28
0.04
209.7000
7.51
0.04
5,895.3000
209.87
0.04
11,301.7000
401.78
0.04
250.0000
8.88
0.04
64,336.3000
2,251.77
0.03
7,741.2000
269.39
0.03
426.2000
14.79
0.03
303.3000
10.36
0.03
1,695.5000
57.82
0.03
26,243.4000
892.28
0.03
2,098.7000
70.94
0.03
151.4000
5.09
0.03
17,059.6000
571.50
0.03
250.0000
8.33
0.03
24,578.1000
811.08
0.03
644.4000
21.17
0.03
250.0000
8.03
0.03
269.1000
8.61
0.03
2,870.6000
91.40
0.03
5,509.0000
172.43
0.03
1,041.6000
32.29
0.03
321.0000
9.80
0.03
3,072.5000
93.71
0.03
1,479,477.6000
44,384.33
0.03
320.0000
9.58
0.03
471,154.8000
14,101.66
0.03
38,585.3000
1,153.70
0.03
233.4000
6.96
0.03
6,000.0000
178.80
0.03
361.3000
10.69
0.03
2,188.0000
64.55
0.03
206,042.2000
6,061.76
0.03
170.6000
5.02
0.03
455.0000
13.29
0.03
250.0000
7.28
0.03
22,898.1000
664.04
0.03
242,716.0000
7,014.49
0.03
20,841.0000
601.89
0.03
867.5000
24.94
0.03
262.0000
7.52
0.03
1,958.8000
55.83
0.03
1,713.4000
48.73
0.03
284,759.3000
8,081.47
0.03
260,956.0000
7,398.10
0.03
352.5000
9.98
0.03
181,911.0000
5,138.99
0.03
194,759.2000
5,500.00
0.03
34,995.7000
986.88
0.03
1,141.7000
32.08
0.03
1,048,575.2000
29,360.11
0.03
6,774.5000
188.94
0.03
179.6000
5.01
0.03
7,576.8000
210.10
0.03
353.3000
9.75
0.03
29,821.0000
820.08
0.03
120,351.6000
3,273.56
0.03
250.0000
6.78
0.03
65,568.5000
1,770.35
0.03
12,665.1000
340.69
0.03
7,084.0000
188.86
0.03
197.1000
5.23
0.03
28,089.7000
744.38
0.03
353.3000
9.26
0.03
344,349.8000
8,953.09
0.03
958.4000
24.82
0.03
14,214.2000
367.44
0.03
200.0000
5.14
0.03
83,432.3000
2,135.87
0.03
353.3000
9.01
0.03
3,725.3000
94.92
0.03
300.0000
7.62
0.03
218.8000
5.52
0.03
242.7000
6.10
0.03
3,045.3000
76.44
0.03
118,977.8000
2,974.45
0.02
1,000.0000
24.80
0.02
353.3000
8.73
0.02
3,173.5000
78.07
0.02
90,146.7000
2,208.59
0.02
248.0000
6.04
0.02
118,522.9000
2,883.66
0.02
1,470.0000
35.72
0.02
66,839.4000
1,621.52
0.02
84,323.9000
2,023.77
0.02
3,235.8000
77.59
0.02
244.4000
5.84
0.02
29,108.3000
695.69
0.02
113,745.3000
2,707.14
0.02
598.0000
14.20
0.02
1,431.3000
33.92
0.02
253.3000
5.98
0.02
14,538.8000
343.12
0.02
353.3000
8.23
0.02
1,000.0000
23.20
0.02
44,707.9000
1,028.28
0.02
299,236.1000
6,852.51
0.02
258.8000
5.92
0.02
371.5000
8.49
0.02
370.6000
8.40
0.02
353.3000
7.98
0.02
274.7000
6.21
0.02
81,098.7000
1,800.39
0.02
264.5000
5.86
0.02
9,717.1000
214.75
0.02
83,652.1000
1,840.35
0.02
527,087.1000
11,590.65
0.02
353.3000
7.74
0.02
5,689.2000
124.48
0.02
19,763.2000
430.84
0.02
7,576.9000
164.95
0.02
2,232.9000
48.23
0.02
270.3000
5.81
0.02
544.5000
11.65
0.02
311.1000
6.62
0.02
17,353.3000
367.89
0.02
548.1000
11.56
0.02
392,919.9000
8,251.32
0.02
527,087.1000
11,063.56
0.02
335.0000
7.00
0.02
276.2000
5.75
0.02
11,835.0000
242.62
0.02
247.5000
5.00
0.02
24,846.8000
501.91
0.02
282.1000
5.69
0.02
405,728.4000
8,114.57
0.02
649.0000
12.97
0.02
355.1000
7.08
0.02
1,000.0000
19.91
0.02
59,670.1000
1,187.43
0.02
1,000.0000
19.89
0.02
2,196.4000
43.53
0.02
359,578.8000
7,119.66
0.02
25,975.0000
513.01
0.02
780.2000
15.39
0.02
22,575.5000
444.74
0.02
1,000.0000
19.68
0.02
2,000.0000
39.20
0.02
1,171.9000
22.93
0.02
2,300.0000
44.97
0.02
288.4000
5.64
0.02
35,582.6000
693.86
0.02
2,000.0000
38.92
0.02
3,444.2000
66.99
0.02
6,737.8000
130.85
0.02
20,005.3000
388.10
0.02
2,000.0000
38.78
0.02
1,538,717.5000
29,774.18
0.02
10,105.8000
195.04
0.02
2,940.9000
56.70
0.02
1,000.0000
19.27
0.02
353.3000
6.75
0.02
10,236.0000
195.30
0.02
37,453.7000
711.62
0.02
294.5000
5.58
0.02
31,349.4000
592.50
0.02
500.0000
9.44
0.02
500.0000
9.42
0.02
22,474.3000
422.52
0.02
8,331.2000
155.79
0.02
606.0000
11.30
0.02
25,267.8000
470.99
0.02
500.9000
9.33
0.02
1,464.8000
27.27
0.02
32,176.2000
598.48
0.02
605.5000
11.23
0.02
23,637.0000
437.28
0.02
605.0000
11.16
0.02
406.0000
7.48
0.02
353.3000
6.50
0.02
905.5000
16.62
0.02
369,131.2000
6,755.10
0.02
2,655.3000
48.57
0.02
1,123.2000
20.44
0.02
26,060.0000
473.51
0.02
416.1000
7.54
0.02
21,302.6000
385.58
0.02
941.3000
17.00
0.02
163,069.0000
2,935.24
0.02
6,796.7000
122.27
0.02
4,782.0000
85.69
0.02
291.1000
5.18
0.02
3,773.9000
67.10
0.02
12,408.3000
220.25
0.02
353.3000
6.25
0.02
594.1000
10.50
0.02
17,158.2000
300.61
0.02
189,213.5000
3,311.24
0.02
4,510.5000
78.75
0.02
299.8000
5.19
0.02
1,766.1000
30.55
0.02
314.3000
5.42
0.02
3,116.0000
53.60
0.02
3,300.0000
56.69
0.02
1,085.5000
18.62
0.02
342.6000
5.84
0.02
270,071.2000
4,591.21
0.02
866.0000
14.64
0.02
8,340.0000
140.95
0.02
15,557.3000
262.45
0.02
2,589.0000
43.50
0.02
106,761.1000
1,788.25
0.02
34,323.0000
573.19
0.02
321.2000
5.36
0.02
31,025.0000
515.02
0.02
1,000.0000
16.58
0.02
3,899.8000
64.62
0.02
94,809.5000
1,564.36
0.02
4,327.4000
71.01
0.02
670.1000
10.99
0.02
8,025.1000
131.37
0.02
353.3000
5.76
0.02
1,091.3000
17.78
0.02
2,000.0000
32.54
0.02
10,429.9000
169.49
0.02
646.8000
10.50
0.02
434.8000
7.04
0.02
14,336.8000
231.97
0.02
529.6000
8.56
0.02
3,191.0000
51.50
0.02
9,346.5000
150.48
0.02
25,798.2000
414.58
0.02
13,898.5000
223.07
0.02
1,000.0000
16.04
0.02
1,870.0000
29.96
0.02
9,431.9000
151.00
0.02
787,135.7000
12,594.17
0.02
568.3000
9.05
0.02
25,338.1000
402.88
0.02
1,892.0000
30.06
0.02
571.2000
9.05
0.02
10,097.6000
159.85
0.02
1,012.8000
16.00
0.02
400.0000
6.31
0.02
574.1000
9.05
0.02
3,773.4000
59.32
0.02
21,705.2000
340.77
0.02
1,337.2000
20.97
0.02
520.7000
8.16
0.02
668.8000
10.47
0.02
7,476.0000
116.63
0.02
1,154.1000
17.95
0.02
583.0000
9.05
0.02
24,104.8000
373.87
0.02
155,198.2000
2,405.57
0.02
689.4000
10.68
0.02
3,035.4000
46.87
0.02
3,562.7000
54.94
0.02
354,115.9000
5,453.38
0.02
589.1000
9.05
0.02
7,391.3000
113.46
0.02
2,755.6000
42.24
0.02
69,303.7000
1,060.35
0.02
592.1000
9.05
0.02
124,899.8000
1,904.72
0.02
458.5000
6.99
0.02
2,318.6000
35.24
0.02
342.5000
5.20
0.02
21,449.0000
324.95
0.02
598.4000
9.05
0.02
15,404.4000
232.61
0.02
458.5000
6.92
0.02
601.6000
9.05
0.02
4,188.5000
62.83
0.01
8,770.9000
131.48
0.01
604.8000
9.05
0.01
458.5000
6.85
0.01
16,930.8000
252.27
0.01
608.1000
9.05
0.01
9,792.0000
145.31
0.01
21,784.0000
322.40
0.01
458.5000
6.78
0.01
964.7000
14.20
0.01
12,925.1000
190.00
0.01
5,308.2000
77.82
0.01
1,076.5000
15.76
0.01
11,643.7000
170.00
0.01
621.4000
9.05
0.01
12,333.6000
178.84
0.01
1,083.4000
15.69
0.01
389.0000
5.61
0.01
389.3000
5.61
0.01
389.6000
5.61
0.01
11,291.4000
162.60
0.01
390.2000
5.61
0.01
390.6000
5.62
0.01
390.6000
5.61
0.01
390.9000
5.61
0.01
391.5000
5.62
0.01
391.8000
5.62
0.01
850.3000
12.18
0.01
1,023.6000
14.66
0.01
391.8000
5.61
0.01
6,715.7000
96.03
0.01
392.1000
5.60
0.01
393.3000
5.62
0.01
393.9000
5.62
0.01
751.9000
10.72
0.01
394.2000
5.62
0.01
1,029.6000
14.66
0.01
395.2000
5.62
0.01
395.2000
5.62
0.01
7,448.5000
105.84
0.01
12,649.7000
179.63
0.01
396.4000
5.62
0.01
1,585.4000
22.48
0.01
397.1000
5.63
0.01
32,474.8000
459.84
0.01
394.6000
5.58
0.01
3,926.0000
55.51
0.01
394.6000
5.58
0.01
1,125.1000
15.89
0.01
394.6000
5.57
0.01
10,770.6000
151.87
0.01
394.6000
5.56
0.01
1,767.7000
24.89
0.01
394.6000
5.55
0.01
1,125.1000
15.82
0.01
84,821.0000
1,191.74
0.01
1,125.1000
15.80
0.01
10,550.8000
148.03
0.01
1,116.5000
15.65
0.01
386.0000
5.41
0.01
5,334.2000
74.68
0.01
385.7000
5.40
0.01
51,702.3000
722.80
0.01
385.7000
5.39
0.01
1,116.2000
15.58
0.01
1,900,386.0000
26,510.38
0.01
1,116.5000
15.56
0.01
385.7000
5.37
0.01
1,766.2000
24.59
0.01
2,194.9000
30.53
0.01
3,994.1000
55.52
0.01
17,135.3000
238.01
0.01
1,443,125.1000
20,030.58
0.01
385.7000
5.35
0.01
1,116.7000
15.48
0.01
5,890.9000
81.59
0.01
2,857.0000
39.54
0.01
385.1000
5.33
0.01
385.1000
5.32
0.01
385.1000
5.32
0.01
1,600,385.4000
22,085.32
0.01
386.0000
5.32
0.01
1,100,443.2000
15,164.11
0.01
1,822.1000
25.09
0.01
14,089.0000
193.86
0.01
19,236.8000
264.51
0.01
4,375.0000
60.11
0.01
843,396.8000
11,579.84
0.01
192,959.5000
2,647.40
0.01
115,795.6000
1,587.56
0.01
153,359.7000
2,101.03
0.01
241,805.8000
3,310.32
0.01
16,262.2000
222.47
0.01
0.01
65,969.3000
901.14
0.01
139,373.9000
1,902.45
0.01
205,054.1000
2,796.94
0.01
268,064.1000
3,653.71
0.01
168,985.8000
2,301.59
0.01
865,689.7000
11,782.04
0.01
96,952.8000
1,318.56
0.01
131,311.9000
1,784.53
0.01
192,627.3000
2,615.88
0.01
25,030.5000
339.66
0.01
1,117,700.0000
15,156.01
0.01
1,640,564.9000
22,229.65
0.01
2,347.2000
31.78
0.01
392.1000
5.31
0.01
14,675.7000
198.42
0.01
2,514.7000
33.97
0.01
37,431.1000
505.32
0.01
309,015.5000
4,168.62
0.01
394.2000
5.31
0.01
2,923.1000
39.37
0.01
1,611,857.6000
21,695.60
0.01
15,239.0000
204.96
0.01
17,676.2000
237.57
0.01
395.8000
5.32
0.01
218,466.4000
2,931.82
0.01
19,006.6000
254.88
0.01
92,799.0000
1,243.51
0.01
396.7000
5.31
0.01
1,951,895.4000
26,116.36
0.01
805.7000
10.77
0.01
22,761.9000
304.10
0.01
3,076.4000
41.07
0.01
394.6000
5.26
0.01
3,951.3000
52.67
0.01
43,904.0000
584.80
0.01
394.6000
5.25
0.01
78,023.2000
1,037.71
0.01
394.6000
5.24
0.01
1,075.9000
14.29
0.01
853.1000
11.32
0.01
30,560.5000
405.23
0.01
394.6000
5.23
0.01
394.6000
5.22
0.01
394.6000
5.22
0.01
394.6000
5.22
0.01
394.6000
5.21
0.01
39,322.3000
519.05
0.01
394.6000
5.20
0.01
394.6000
5.20
0.01
394.6000
5.20
0.01
394.6000
5.19
0.01
394.6000
5.19
0.01
394.6000
5.19
0.01
775.7000
10.18
0.01
1,542.7000
20.24
0.01
2,682.9000
35.17
0.01
11,500.9000
150.66
0.01
383.7000
5.02
0.01
384.0000
5.02
0.01
385.1000
5.03
0.01
385.1000
5.03
0.01
3,067.0000
40.02
0.01
1,079.0000
14.07
0.01
769.2000
10.02
0.01
386.0000
5.03
0.01
386.0000
5.02
0.01
131,359.1000
1,707.67
0.01
386.6000
5.02
0.01
1,154.9000
14.99
0.01
122,021.8000
1,582.62
0.01
1,544.2000
20.01
0.01
158,840.8000
2,056.99
0.01
388.1000
5.02
0.01
388.7000
5.03
0.01
388.7000
5.02
0.01
3,372.2000
43.54
0.01
4,263.4000
55.00
0.01
702.5000
9.05
0.01
396.5000
5.10
0.01
420.5000
5.40
0.01
428.7000
5.50
0.01
458.5000
5.87
0.01
706.9000
9.05
0.01
783.6000
10.00
0.01
2,566.5000
32.72
0.01
3,930.8000
50.00
0.01
169,855.7000
2,157.17
0.01
3,304.5000
41.90
0.01
4,449.1000
56.33
0.01
791.1000
10.00
0.01
425.4000
5.37
0.01
9,616.1000
121.16
0.01
438.1000
5.49
0.01
458.5000
5.74
0.01
11,998.8000
149.99
0.01
947.9000
11.84
0.01
411.2000
5.10
0.01
458.5000
5.67
0.01
405.2000
5.00
0.01
886.0000
10.91
0.01
887.0000
10.90
0.01
2,687.2000
33.00
0.01
409.9000
5.00
0.01
2,467.1000
30.00
0.01
415.7000
5.00
0.01
832.6000
10.00
0.01
132,360.1000
1,588.32
0.01
559.9000
6.48
0.01
1,406.7000
16.18
0.01
9,102.1000
102.40
0.01
446.5000
5.00
0.01
3,760.0000
41.74
0.01
69,508.3000
764.59
0.01
478.1000
5.12
0.01
244,522.7000
2,574.82
0.01
246,383.1000
2,567.31
0.01
394,224.1000
4,064.45
0.01
13,794.1000
140.70
0.01
394,060.3000
3,995.77
0.01
2,000.0000
20.20
0.01
29,761.9000
300.00
0.01
1,582,118.7000
15,821.19
0.01
2,515.0000
25.00
0.01
585.9000
5.75
0.01
1,918.5000
17.65
0.01
20,000.0000
180.00
0.01
11,330.1000
100.04
0.01
7,221.9000
60.01
0.01
13,257.5000
110.04
0.01
10,858.8000
90.02
0.01
10,148.2000
84.03
0.01
10,157.7000
84.00
0.01
7,265.4000
60.01
0.01
24,733.9000
204.05
0.01
39,327.0000
324.05
0.01
7,292.0000
60.01
0.01
6,571.3000
54.02
0.01
15,352.4000
126.04
0.01
5,855.0000
48.01
0.01
2,197.2000
18.00
0.01
1,856.2000
15.04
0.01
19,500.0000
156.00
0.01
1,114.0000
8.00
0.01
14,285.6000
100.00
0.01
29,498.5000
200.00
0.01
7,689.8000
50.06
0.01
1,000.0000
5.00
Recent Trades
Price
Size
Time
0.0137
524.5000
09:52:06
0.0137
388.7000
09:52:06
0.0137
446.9000
09:52:06
0.0137
2,911.8000
09:52:16
0.0137
576.3000
09:52:33
0.0137
3,840.9000
09:52:33
0.0137
576.3000
09:52:40
0.0137
895.6000
09:52:54
0.0137
4,871.2000
09:52:57
0.0137
895.6000
09:53:04
0.0137
769.1000
09:53:09
0.0137
768.3000
09:53:12
0.0137
1,009.0000
09:53:14
0.0137
778.3000
09:53:27
0.0137
181.8000
09:53:29
0.0137
827.2000
09:53:29
0.0137
129.8000
09:53:36
0.0137
648.5000
09:53:36
0.0137
1,654.9000
09:53:37
0.0137
95.5000
09:53:44
0.0137
1,172.0000
09:53:44
0.0137
1,192.0000
09:53:44
0.0137
957.0000
09:53:44
0.0137
1,170.0000
09:53:44
0.0137
958.0000
09:53:44
0.0137
1,363.0000
09:53:44
0.0137
744.0000
09:53:44
0.0137
957.0000
09:53:44
0.0137
957.0000
09:53:44
0.0137
1,170.0000
09:53:44
0.0137
744.0000
09:53:44
0.0137
1,172.0000
09:53:44
0.0137
1,192.0000
09:53:44
0.0137
755.0000
09:53:44
0.0137
1,192.0000
09:53:44
0.0137
1,192.0000
09:53:44
0.0137
891.0000
09:53:44
0.0137
947.0000
09:53:44
0.0137
751.0000
09:53:44
0.0137
750.0000
09:53:44
0.0137
947.0000
09:53:44
0.0137
957.0000
09:53:44
0.0137
957.0000
09:53:44
0.0137
958.0000
09:53:44
0.0137
874.0000
09:53:44
0.0137
751.0000
09:53:44
0.0137
1,171.0000
09:53:44
0.0137
958.0000
09:53:44
0.0137
958.0000
09:53:44
0.0137
958.0000
09:53:44
0.0137
881.0000
09:53:44
0.0137
957.0000
09:53:44
0.0137
11,834.7000
09:53:44
0.0137
600.0000
09:53:44
0.0137
5,230.0000
09:53:44
0.0137
2,970.3000
09:53:48
0.0137
402.5000
09:53:48
0.0137
312.3000
09:53:48
0.0137
2,668.7000
09:53:52
0.0137
1,654.9000
09:53:53
0.0137
2,666.0000
09:54:02
0.0137
2,442.7000
09:54:07
0.0137
2,442.7000
09:54:18
0.0137
572.6000
09:54:34
0.0137
402.5000
09:54:34
0.0137
714.1000
09:54:34
0.0137
459.0000
09:54:34
0.0137
1,703.8000
09:54:42
0.0137
388.4000
09:54:42
0.0137
1,311.3000
09:54:42
0.0137
1,992.4000
09:54:53
0.0137
153.6000
09:54:53
0.0137
249.2000
09:54:53
0.0137
439.2000
09:55:42
0.0137
2,697.8000
09:55:45
0.0137
389.0000
09:55:50
0.0137
2,306.1000
09:55:50
0.0137
5,026.9000
09:55:51
0.0137
439.2000
09:55:58
0.0137
650.4000
09:56:05
0.0137
650.4000
09:56:11
0.0137
1,395.9000
09:56:17
0.0137
9,141.6000
09:56:21
0.0137
556.5000
09:56:21
0.0137
1,395.9000
09:56:25
0.0137
2,511.8000
09:56:41
0.0137
435.7000
09:56:48
0.0137
2,509.3000
09:56:56
0.0137
4,196.2000
09:56:56
0.0137
435.7000
09:56:57
0.0137
2,094.1000
09:57:04
0.0137
2,094.1000
09:57:09
0.0137
1,050.4000
09:57:29
0.0137
1,050.4000
09:57:44
0.0137
435.4000
09:57:49
0.0137
4,153.2000
09:57:50
0.0137
435.4000
09:58:00
0.0137
778.0000
09:58:18
0.0137
1,326.1000
09:58:24
0.0137
2,137.5000
09:58:24