English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
76,376.26
افتتاح
75823.11000000
أدنى
74937.52000000
أعلى
76669.14000000
الحجم
13,723
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
82,029.96
0.1439
11,804.11
82,029.41
0.0001
8.20
82,029.08
0.0001
5.74
82,029.00
0.0720
5,901.99
82,028.79
0.0022
180.46
82,028.62
0.7000
57,420.03
82,028.16
0.0001
5.74
82,028.06
0.0001
5.74
82,028.00
0.0012
98.43
82,027.99
0.1439
11,803.83
82,027.89
0.0932
7,645.00
82,027.70
0.0001
8.20
82,027.67
0.0001
5.74
82,027.29
0.0177
1,451.06
82,027.16
0.0001
8.20
82,026.91
2.6960
221,143.73
82,026.65
0.0003
21.33
82,026.62
0.0341
2,795.47
82,026.58
0.0480
3,937.28
82,026.50
0.1123
9,212.40
82,026.24
0.0062
506.92
82,026.18
0.0500
4,101.31
82,026.03
0.0155
1,269.76
82,026.00
0.0012
98.43
82,025.99
0.0700
5,738.54
82,025.81
0.0480
3,937.24
82,025.80
0.1120
9,183.61
82,025.49
0.0017
139.44
82,025.30
1.7555
143,995.41
82,025.29
1.3778
113,016.09
82,025.28
0.0700
5,738.49
82,025.27
0.0720
5,901.72
82,025.13
0.0001
5.74
82,024.31
0.0001
5.74
82,024.18
0.0001
5.74
82,024.15
0.0037
299.39
82,024.14
0.0032
264.94
82,024.00
0.0012
98.43
82,023.92
0.0720
5,901.62
82,023.47
0.0043
353.52
82,023.01
0.0961
7,883.23
82,023.00
0.0700
5,738.33
82,022.67
0.2475
20,300.61
82,022.66
0.0720
5,901.53
82,022.10
0.0001
5.74
82,022.00
0.0012
98.43
82,021.99
0.0700
5,744.00
82,021.98
0.1914
15,701.47
82,021.69
0.0003
21.33
82,021.61
0.0720
5,908.02
82,021.25
0.0720
5,901.43
82,020.86
0.0400
3,280.83
82,020.46
0.0380
3,116.78
82,020.44
0.0001
9.84
82,020.00
0.0013
104.17
82,019.31
0.0006
49.21
82,019.07
0.0002
13.94
82,018.84
0.0320
2,624.60
82,018.83
0.1800
14,763.39
82,018.82
0.0700
5,738.04
82,018.56
0.0001
6.56
82,018.42
0.0001
5.74
82,018.26
0.0037
300.19
82,018.00
0.0510
4,182.92
82,017.83
0.0003
21.32
82,017.28
1.2074
99,027.66
82,017.27
0.4193
34,387.38
82,016.76
0.0001
5.74
82,016.66
0.0009
71.35
82,016.63
0.0032
264.91
82,016.62
0.0030
249.33
82,016.44
0.0022
180.44
82,016.04
0.0001
5.74
82,016.00
0.0012
98.42
82,015.92
0.0018
145.17
82,015.47
1.7555
143,978.16
82,015.45
0.3662
30,035.70
82,015.44
2.6960
221,112.81
82,015.43
0.0001
5.74
82,015.33
1.1426
93,713.18
82,015.32
0.0700
5,737.79
82,015.10
0.0006
49.21
82,014.47
0.2475
20,298.58
82,014.46
0.0012
100.06
82,014.02
0.0560
4,592.79
82,014.00
0.0012
98.42
82,013.80
0.0043
353.48
82,013.57
0.0387
3,175.57
82,013.01
0.0001
5.74
82,012.89
0.0001
5.74
82,012.00
0.0012
98.41
82,011.83
0.0756
6,197.63
82,011.82
0.0037
299.34
82,011.72
0.0700
5,737.54
82,011.52
0.0001
5.74
82,011.21
0.0090
741.38
82,011.10
0.0004
32.80
82,010.98
0.0001
8.20
82,010.50
0.0001
6.56
82,010.41
1.2075
99,027.57
82,010.40
0.4119
33,781.72
82,010.00
0.0140
1,144.86
82,009.98
0.0001
5.74
82,009.28
0.0001
5.74
82,009.22
0.0001
5.74
82,009.12
0.0032
264.89
82,009.10
0.0003
21.32
82,009.02
0.0823
6,750.98
82,009.00
0.0001
5.74
82,008.00
0.0012
98.41
82,007.42
2.6960
221,091.18
82,007.34
0.1853
15,199.24
82,007.33
0.0700
5,737.23
82,007.06
0.0011
90.21
82,006.95
0.0001
5.74
82,006.82
0.0001
5.74
82,006.70
0.0001
5.74
82,006.49
0.9038
74,117.47
82,006.27
0.2475
20,296.55
82,006.00
0.0012
98.41
82,005.99
0.1049
8,604.89
82,005.93
0.2584
21,191.97
82,005.64
1.7555
143,960.90
82,005.63
1.9421
159,266.41
82,005.50
0.0173
1,419.52
82,005.28
0.0464
3,800.94
82,005.27
0.1049
8,604.81
82,005.05
0.3660
30,013.03
82,005.04
0.0030
248.48
82,004.40
0.0001
8.20
82,004.13
0.0043
353.44
82,004.10
0.0022
180.41
82,004.08
0.0001
5.74
82,004.04
0.5000
41,002.02
82,004.00
0.0012
98.40
82,003.92
0.0001
5.74
82,003.58
0.0597
4,897.25
82,003.54
0.0107
875.80
82,003.23
0.0002
14.76
82,002.89
0.0001
8.20
82,002.53
0.0037
303.41
82,002.44
0.0001
6.56
82,002.37
0.0115
944.67
82,002.00
0.0012
98.40
82,001.92
0.0013
106.60
82,001.82
1.2076
99,027.86
82,001.67
0.0001
5.74
82,001.60
0.0032
264.87
82,001.58
0.0006
50.02
82,001.16
0.0001
5.74
82,000.93
0.1299
10,648.64
82,000.89
0.0001
5.74
82,000.82
0.0003
21.32
82,000.75
0.0001
5.74
82,000.57
0.0002
19.68
82,000.53
0.7557
61,965.34
82,000.35
0.0400
3,280.01
82,000.29
0.0061
500.20
82,000.00
0.1782
14,612.40
81,999.95
0.0380
3,116.00
81,999.94
0.0366
3,001.20
81,999.84
0.0800
6,559.99
81,999.83
0.1049
8,605.06
81,999.64
0.1066
8,741.16
81,999.11
0.0480
3,935.96
81,999.00
0.0157
1,287.38
81,998.99
0.1049
8,604.97
81,998.41
0.0242
1,980.26
81,998.33
0.0640
5,247.89
81,998.32
0.1480
12,135.75
81,998.07
0.2475
20,294.52
81,998.00
0.0012
98.40
81,997.86
0.0001
5.74
81,997.72
0.0001
5.74
81,997.53
0.0463
3,799.77
81,997.44
0.0001
5.74
81,996.32
0.0043
351.76
81,996.09
0.0034
279.61
81,996.08
0.1049
8,604.67
81,996.00
0.0012
98.40
81,995.95
2.6960
221,060.26
81,995.94
1.4939
122,490.45
81,995.91
0.0062
506.73
81,995.86
0.0001
9.84
81,995.81
1.7555
143,943.64
81,995.80
0.1525
12,506.00
81,995.28
0.0002
16.40
81,995.19
0.1029
8,440.58
81,995.06
0.0001
5.74
81,994.99
0.2079
17,045.12
81,994.83
0.0001
5.74
81,994.80
0.0001
8.20
81,994.46
0.0043
353.40
81,994.44
0.0001
5.74
81,994.38
0.0001
6.56
81,994.34
0.0352
2,887.02
81,994.13
0.0001
5.74
81,994.09
0.0032
264.84
81,994.00
0.0012
98.39
81,993.51
0.0560
4,591.64
81,993.50
0.1049
8,604.40
81,993.00
1.2078
99,027.87
81,992.62
0.0003
21.32
81,992.53
1.7555
143,937.89
81,992.52
1.8117
148,548.31
81,992.51
0.3661
30,016.64
81,992.18
0.0043
350.93
81,992.10
0.0001
5.74
81,992.00
0.0012
98.39
81,991.80
0.0001
5.74
81,991.75
0.0022
180.38
81,991.65
0.0001
5.74
81,991.29
0.0340
2,787.70
81,991.24
0.0480
3,935.58
81,990.89
0.0003
21.32
81,990.83
0.0500
4,099.54
81,990.59
0.0013
104.95
81,990.46
0.1429
11,719.72
81,990.08
0.0002
14.76
81,990.00
0.0056
460.78
81,989.99
0.1029
8,440.05
81,989.67
0.0056
455.86
81,988.77
0.0001
5.74
81,988.63
0.0017
139.38
81,988.61
0.0001
5.74
81,988.49
0.0001
5.74
81,988.32
0.2475
20,292.11
81,988.25
1.7555
143,930.37
81,988.24
2.6960
221,039.48
81,988.23
1.2446
102,039.27
81,988.00
0.0012
98.39
81,987.99
0.1029
8,439.84
81,987.45
0.0194
1,587.28
81,987.23
0.0001
8.20
81,987.16
0.0063
514.06
81,987.15
0.0037
300.07
81,987.13
0.1029
8,439.76
81,986.80
0.4392
36,010.24
81,986.71
0.0001
8.20
81,986.58
0.0032
264.82
81,986.35
0.0001
5.74
81,986.32
0.0002
12.30
81,986.19
0.0001
11.48
81,986.15
0.0002
14.76
81,986.00
0.0012
98.38
81,985.74
0.0001
5.74
81,985.63
0.0510
4,184.55
81,985.58
0.1854
15,200.95
81,985.28
0.0014
114.78
81,984.94
0.0062
506.67
81,984.79
0.0043
353.35
81,984.43
1.7555
143,923.67
81,984.41
0.7673
62,908.28
81,984.37
0.6041
49,529.22
81,984.31
0.0001
5.74
81,984.00
0.0012
98.38
81,983.65
0.0003
21.32
81,982.72
0.0004
29.51
81,982.71
0.0001
5.74
81,982.57
0.0037
300.06
81,982.55
0.0001
5.74
81,982.29
0.0001
5.74
81,982.08
0.0001
5.74
81,982.00
0.0012
98.38
81,981.55
0.0040
327.93
81,981.19
0.4700
38,531.98
81,980.81
2.6960
221,019.44
81,980.77
1.7555
143,917.24
81,980.76
1.5856
129,990.33
81,980.75
0.0001
6.56
81,980.43
0.5764
47,250.24
81,980.35
0.0011
91.00
81,980.27
0.2583
21,171.40
81,980.25
0.3661
30,012.15
81,980.00
0.0012
98.38
81,979.68
0.0001
5.74
81,979.51
0.0001
5.74
81,979.50
0.0040
327.92
81,979.47
0.0961
7,879.87
81,979.45
0.3000
24,593.84
81,979.41
0.0022
180.35
81,979.07
0.0032
264.79
81,979.04
0.0020
163.96
81,978.93
0.0035
286.11
81,978.67
0.0463
3,798.89
81,978.66
0.0090
741.09
81,978.62
0.0021
172.16
81,978.30
0.0001
5.74
81,978.26
0.0002
12.30
81,978.18
0.0030
249.21
81,978.00
0.0012
98.37
81,977.98
0.0800
6,558.24
81,977.61
0.4393
36,009.48
81,977.45
0.0040
327.91
81,977.25
0.0037
300.04
81,976.93
1.7555
143,910.50
81,976.92
0.0001
6.56
81,976.65
0.0001
5.74
81,976.48
0.0001
5.74
81,976.00
0.0012
98.37
81,975.69
0.9354
76,680.88
81,975.68
0.0001
6.56
81,975.49
0.0012
100.01
81,975.40
0.0040
327.90
81,975.25
0.0001
5.74
81,975.11
0.0043
353.31
81,974.80
0.0003
21.31
81,974.57
0.1111
9,108.19
81,974.55
0.0523
4,283.17
81,974.54
0.1236
10,134.51
81,974.23
0.0001
5.74
81,974.00
0.0008
65.58
81,973.90
0.4393
36,009.49
81,973.81
0.0242
1,979.67
81,973.62
0.0001
5.74
81,973.45
0.0001
5.74
81,973.35
0.0040
327.89
81,973.11
0.2876
23,573.01
81,973.07
0.0020
163.95
81,973.01
0.1160
9,512.15
81,972.98
1.7555
143,903.57
81,972.97
0.8733
71,582.90
81,972.01
0.0010
81.97
81,972.00
0.0008
65.58
81,971.55
0.0032
264.77
81,971.30
0.0040
327.89
81,971.27
0.1501
12,305.53
81,971.26
0.7933
65,024.52
81,970.82
0.4394
36,015.52
81,970.59
0.0001
5.74
81,970.53
0.0001
8.20
81,970.42
0.0001
5.74
81,970.29
0.0001
5.74
81,970.20
0.0002
12.30
81,970.08
0.0019
154.92
81,970.00
0.0008
65.58
81,969.88
0.0671
5,502.64
81,969.71
0.0124
1,013.97
81,969.54
0.0002
14.75
81,969.25
0.0040
327.88
81,969.15
0.0001
5.74
81,968.77
0.5764
47,250.08
81,968.76
0.0001
6.56
81,968.64
0.0016
131.15
81,968.18
0.0030
249.18
81,968.00
0.0008
65.57
81,967.92
0.1853
15,191.93
81,967.91
0.5066
41,524.94
81,967.82
0.0114
937.71
81,967.75
0.4393
36,010.07
81,967.69
0.0001
5.74
81,967.56
0.0001
5.74
81,967.47
0.0340
2,786.89
81,967.43
0.0480
3,934.44
81,967.38
0.0001
5.74
81,967.33
0.0114
937.71
81,967.30
0.0001
5.74
81,967.20
0.0040
327.87
81,967.07
4.4515
364,875.59
81,967.06
0.3684
30,194.21
81,967.01
0.0500
4,098.35
81,966.99
0.0560
4,590.15
81,966.65
0.0400
3,278.67
81,966.54
0.0480
3,934.39
81,966.43
0.0003
21.31
81,966.41
0.0237
1,945.06
81,966.21
0.0400
3,278.65
81,966.17
0.0001
5.74
81,966.05
0.0600
4,917.96
81,966.00
0.0008
65.57
81,965.99
0.0021
173.77
81,965.45
0.0068
556.55
81,965.44
0.0043
353.27
81,965.15
0.0040
327.86
81,965.03
0.0121
990.96
81,964.75
0.0733
6,004.74
81,964.53
0.0001
5.74
81,964.50
0.0016
133.60
81,964.43
0.0800
6,557.15
81,964.35
0.0001
5.74
81,964.20
0.1380
11,311.06
81,964.19
0.0421
3,449.05
81,964.09
0.0149
1,219.63
81,964.04
0.0032
264.74
81,964.00
0.0004
32.79
81,963.80
0.0012
96.72
81,963.44
1.6889
138,423.96
81,963.41
1.7555
143,886.77
81,963.40
0.0001
6.56
81,963.37
0.0060
488.50
81,963.21
0.0001
5.74
81,963.10
0.0040
327.85
81,963.06
0.4008
32,849.97
81,963.04
0.0463
3,798.17
81,962.96
0.1006
8,246.29
81,962.77
0.0001
9.84
81,962.44
0.0001
8.20
81,962.42
0.0010
84.42
81,962.41
0.3416
28,000.82
81,962.40
0.0001
6.56
81,962.14
0.0002
12.29
81,962.00
0.0004
32.78
81,961.50
0.0001
5.74
81,961.44
0.0001
5.74
81,961.35
0.0066
543.40
81,961.32
0.0001
5.74
81,961.05
0.0040
327.84
81,961.04
0.0380
3,114.52
81,960.96
0.0030
245.88
81,960.91
0.1006
8,246.91
81,960.59
0.3963
32,482.62
81,960.58
0.0001
6.56
81,960.47
0.0600
4,917.63
81,960.00
0.0004
32.78
81,959.40
0.0320
2,622.70
81,959.33
0.0123
1,008.10
81,959.29
0.4352
35,667.04
81,959.00
0.6082
49,846.64
81,958.86
0.0940
7,705.77
81,958.77
0.0200
1,639.18
81,958.74
0.0800
6,556.70
81,958.69
1.7555
143,878.48
81,958.68
0.2636
21,600.21
81,958.47
0.0001
5.74
81,958.29
0.0001
5.74
81,958.23
0.0003
21.31
81,958.16
0.0001
5.74
81,958.13
0.0800
6,556.65
81,958.12
0.0001
6.56
81,958.11
0.0001
5.74
81,958.10
0.0068
557.32
81,958.00
0.0004
32.78
81,957.80
0.0060
491.75
81,957.13
0.0600
4,917.43
81,956.95
0.0040
327.83
81,956.91
0.0001
5.74
81,956.53
0.0032
264.72
81,956.27
0.0067
549.11
81,956.00
0.0004
32.78
81,955.77
0.0043
353.23
81,955.44
0.0001
5.74
81,955.33
0.0001
6.56
81,955.25
0.0001
5.74
81,955.05
0.0120
986.74
81,955.03
0.7913
64,851.83
81,954.90
0.0040
327.82
81,954.89
0.0030
245.86
81,954.88
0.0001
5.74
81,954.87
0.1000
8,195.49
81,954.86
0.2635
21,592.65
81,954.23
0.0100
819.54
81,954.08
0.0002
12.29
81,953.30
0.0049
399.93
81,953.28
0.0001
5.74
81,953.27
0.0061
499.91
81,953.11
0.0002
19.67
81,953.09
0.0001
5.74
81,953.00
0.0002
14.75
81,952.85
0.0040
327.81
81,952.79
0.0611
5,009.77
81,952.76
0.0558
4,572.96
81,952.70
0.0066
537.61
81,952.60
0.2645
21,678.92
81,952.54
0.0122
999.82
81,952.53
0.0061
499.91
81,952.22
0.0001
5.74
81,952.17
0.0001
5.74
81,952.16
0.3051
25,006.06
81,952.15
0.0001
6.56
81,951.28
0.0001
5.74
81,951.22
0.0258
2,114.34
81,951.15
0.0001
5.74
81,951.14
0.3820
31,304.52
81,951.08
0.0463
3,797.61
81,951.07
0.0001
5.74
81,950.90
0.0007
55.73
81,950.89
0.0001
5.74
81,950.80
0.0040
327.80
81,950.78
0.0017
139.32
81,950.67
0.0001
5.74
81,950.66
0.0120
984.23
81,950.28
0.0001
5.74
81,950.05
0.0001
5.74
81,949.99
0.0003
21.31
81,949.69
0.0001
5.74
81,949.68
0.0024
199.96
81,949.67
0.0122
999.79
81,949.52
0.0262
2,146.26
81,949.51
0.0001
6.56
81,949.50
0.2750
22,532.02
81,949.49
0.0002
18.03
81,949.43
0.0001
11.47
81,949.37
0.0006
45.89
81,947.74
0.1578
12,928.08
81,947.73
0.1639
13,433.69
81,947.72
0.0001
11.47
81,946.81
0.0400
3,277.87
81,946.80
0.0001
11.47
81,946.70
0.0009
75.39
81,946.69
2.1427
175,586.35
76,376.26
81,946.68
2.0789
170,360.59
81,946.67
0.0204
1,670.89
81,946.66
0.0091
744.90
81,946.35
0.0001
5.74
81,946.02
0.0001
5.74
81,946.00
0.0012
98.34
81,945.99
0.0001
5.74
81,945.47
0.0001
5.74
81,945.39
0.0001
5.74
81,945.21
0.0001
5.74
81,944.99
0.0001
5.74
81,944.65
0.0040
327.78
81,944.57
0.0001
5.74
81,944.54
0.0002
18.03
81,944.53
0.0124
1,018.57
81,944.00
0.0012
98.33
81,943.86
0.0001
5.74
81,943.39
0.0001
5.74
81,943.35
0.0001
5.74
81,943.32
0.0001
5.74
81,943.26
0.0002
19.67
81,943.12
0.0002
18.03
81,943.11
0.0201
1,650.33
81,942.69
0.0067
552.29
81,942.60
0.0040
327.77
81,942.58
0.0030
244.19
81,942.37
0.0022
180.27
81,942.09
0.0003
21.30
81,942.07
0.0001
5.74
81,942.00
0.0012
98.33
81,941.99
0.0001
5.74
81,941.87
0.0001
5.74
81,941.84
0.0016
134.38
81,940.63
0.0002
18.03
81,940.62
0.6367
52,169.13
81,940.61
0.2723
22,315.71
81,940.59
0.0087
714.52
81,940.55
0.0040
327.76
81,940.40
0.0001
5.74
81,940.32
0.0121
988.20
81,940.29
0.0001
5.74
81,940.10
0.0001
5.74
81,940.00
0.0012
98.33
81,939.37
0.0002
14.75
81,939.26
0.2670
21,881.06
81,939.25
1.7555
143,844.35
81,939.07
0.0400
3,277.56
81,939.06
0.0600
4,916.34
81,939.05
0.0200
1,638.78
81,938.98
0.0001
5.74
81,938.61
0.0066
538.34
81,938.53
0.0021
168.79
81,938.50
0.0040
327.75
81,938.49
0.0001
5.74
81,938.27
0.8175
66,986.17
81,938.16
0.0001
8.19
81,938.13
0.2122
17,383.17
81,938.00
0.0012
98.33
81,937.96
0.0002
12.29
81,937.42
0.0286
2,341.77
81,937.33
0.0019
154.86
81,937.26
0.0001
5.74
81,937.07
0.0001
5.74
81,937.01
0.0200
1,638.74
81,936.88
0.0068
557.99
81,936.75
0.0061
499.81
81,936.74
0.0001
6.55
81,936.73
0.0300
2,458.10
81,936.64
0.0200
1,638.73
81,936.59
0.0200
1,638.73
81,936.58
0.0600
4,916.19
81,936.46
0.0001
5.74
81,936.45
0.0040
327.75
81,936.43
0.0043
353.15
81,936.36
0.0030
245.81
81,936.14
0.0200
1,638.72
81,936.12
0.0200
1,638.72
81,936.00
0.0012
98.32
81,935.97
0.0001
6.55
81,935.96
1.7555
143,838.58
81,935.90
0.0103
843.12
81,935.87
0.8800
72,103.57
81,935.77
0.0200
1,638.72
81,935.74
0.0200
1,638.71
81,935.21
0.0001
5.74
81,935.04
0.0086
703.00
81,934.40
0.0040
327.74
81,934.23
0.0001
5.74
81,934.04
0.0001
5.74
81,934.00
0.0012
98.32
81,933.99
0.0032
264.65
81,933.93
0.0001
5.74
81,933.89
0.0003
21.30
81,933.64
0.0001
6.55
81,933.63
0.7343
60,164.68
81,933.55
0.0001
5.74
81,933.33
0.0086
702.99
81,933.32
0.0001
5.74
81,932.99
0.0125
1,023.34
81,932.86
0.4395
36,009.49
81,932.78
0.0068
557.14
81,932.67
0.0001
6.55
81,932.66
1.7555
143,832.78
81,932.52
0.0800
6,554.60
81,932.35
0.0040
327.73
81,932.00
0.0012
98.32
81,931.93
0.0001
5.74
81,931.26
0.0010
79.47
81,931.25
0.0001
5.74
81,931.20
0.0001
5.74
81,931.17
0.2475
20,277.96
81,931.01
0.0001
5.74
81,930.30
0.0041
339.19
81,930.29
0.0031
251.53
81,930.07
0.0001
8.19
81,930.02
0.0022
180.25
81,930.00
0.0013
104.05
81,929.90
0.0002
12.29
81,929.70
0.0600
4,915.78
81,929.36
0.0086
702.95
81,929.35
0.3661
29,993.52
81,929.33
0.9832
80,549.64
81,929.25
0.0103
843.87
81,929.08
0.0001
5.74
81,929.01
0.0800
6,554.32
81,928.86
0.4395
36,010.19
81,928.68
0.0067
548.92
81,928.57
0.0941
7,705.38
81,928.46
0.0671
5,498.22
81,928.43
0.0001
6.55
81,928.42
1.7555
143,825.34
81,928.25
0.0040
327.71
81,928.17
0.0001
5.73
81,928.00
0.0012
98.31
81,927.98
0.0001
5.73
81,927.54
0.0031
249.88
81,927.42
0.0001
5.73
81,926.96
0.0001
5.73
81,926.83
0.0400
3,277.07
81,926.77
0.0002
14.75
81,926.76
0.0043
353.10
81,926.52
0.1007
8,246.72
81,926.47
0.0032
265.44
81,926.20
0.0040
327.70
81,926.00
0.0012
98.31
81,925.87
0.0001
5.73
81,925.84
0.0086
702.92
81,925.83
1.2852
105,287.80
81,925.78
0.0038
313.78
81,925.62
0.0003
21.30
81,925.46
0.0001
5.73
81,925.14
0.0001
5.73
81,925.12
0.0001
6.55
81,925.11
2.6960
220,869.28
81,925.08
0.4396
36,010.17
81,924.95
0.0001
5.73
81,924.80
0.3051
24,997.71
81,924.79
0.0120
984.74
81,924.64
0.0242
1,978.48
81,924.58
0.0066
543.16
81,924.47
0.1007
8,246.52
81,924.24
0.0024
199.90
81,924.15
0.0040
327.70
81,924.00
0.0012
98.31
81,923.44
0.0733
6,001.71
81,923.10
0.0001
5.73
81,922.14
0.0001
6.55
81,922.13
0.7933
64,988.01
81,922.12
0.0800
6,553.77
81,922.11
0.0001
5.73
81,922.10
0.0083
679.95
81,922.09
0.0014
117.15
81,922.00
0.0012
98.31
81,921.98
0.0001
8.19
81,921.91
0.0001
5.73
81,921.84
0.0002
12.29
81,921.68
0.2475
20,275.62
81,921.35
0.5524
45,251.72
81,921.17
0.0800
6,553.69
81,921.09
0.0147
1,207.52
81,920.05
0.0040
327.68
81,920.00
0.0012
98.30
81,919.66
0.0001
5.73
81,919.29
0.4396
36,010.08
81,919.11
0.0001
6.55
81,919.10
1.7555
143,808.98
81,919.08
0.0001
5.73
81,918.96
0.0032
265.42
81,918.88
0.0001
5.73
81,918.72
0.0013
106.49
81,918.51
0.0001
5.73
81,918.00
0.0052
425.97
81,917.95
1.4205
116,362.81
81,917.94
2.6960
220,849.95
81,917.81
0.0001
5.73
81,917.68
0.0022
180.22
81,917.43
0.0463
3,796.05
81,917.35
0.0003
21.30
81,917.11
0.6041
49,488.58
81,917.09
0.0043
353.06
81,916.90
0.0200
1,638.34
81,916.81
0.0001
5.73
81,916.60
0.1618
13,250.83
81,916.59
0.0121
992.01
81,916.09
0.0062
506.24
81,916.08
0.0200
1,638.32
81,916.05
0.0001
5.73
81,916.00
0.0012
98.30
81,915.95
0.0040
327.66
81,915.85
0.0001
5.73
81,915.62
0.0200
1,638.31
81,915.60
0.0200
1,638.31
81,915.55
0.0001
6.55
81,915.54
1.7555
143,802.73
81,915.26
0.0200
1,638.31
81,915.22
0.0200
1,638.30
81,915.03
0.1050
8,596.98
81,914.85
0.0006
49.97
81,914.79
0.0017
135.98
81,914.32
0.0077
628.28
81,914.00
0.0012
98.30
81,913.94
0.0019
154.82
81,913.90
0.0993
8,133.23
81,913.89
0.0001
8.19
81,913.78
0.0002
12.29
81,913.57
0.0001
5.73
81,913.54
0.3751
30,729.05
81,913.48
0.2475
20,273.59
81,913.47
0.0020
163.83
81,913.36
0.0006
49.97
81,913.29
0.0001
10.65
81,913.10
1.2089
99,028.02
81,913.02
0.0001
5.73
81,913.01
0.0002
14.74
81,912.82
0.0001
5.73
81,912.50
0.0001
9.83
81,912.43
0.1075
8,806.41
81,912.32
0.0035
285.87
81,912.22
0.0012
98.29
81,912.02
0.0002
14.74
81,912.00
0.0012
98.29
81,911.82
0.0732
5,995.95
81,911.45
0.0032
265.39
81,911.20
1.5393
126,082.63
81,911.19
2.6960
220,831.75
81,911.18
0.1050
8,596.58
81,911.04
1.7555
143,794.83
81,910.20
0.0463
3,795.72
81,910.00
0.1062
8,694.75
81,909.99
0.0001
5.73
81,909.93
0.0017
139.25
81,909.85
0.0001
5.73
81,909.79
0.0001
5.73
81,909.75
0.0001
5.73
81,909.33
0.0400
3,276.37
81,909.32
0.0200
1,638.19
81,909.31
0.0200
1,638.19
81,909.21
0.0200
1,638.18
81,908.82
0.0031
249.82
81,908.81
0.8206
67,212.73
81,908.78
0.0062
506.20
81,908.73
0.0003
21.30
81,908.39
0.1084
8,877.23
81,908.26
0.4704
38,531.28
81,908.12
0.0001
5.73
81,908.00
0.0012
98.29
81,907.65
1.7555
143,788.88
81,907.58
0.0001
5.73
81,907.41
0.0043
353.02
81,906.96
0.0001
5.73
81,906.76
0.0001
5.73
81,906.67
0.5769
47,250.32
81,906.53
0.0002
16.38
81,906.28
0.0001
8.19
81,906.17
0.0800
6,552.49
81,906.00
0.0012
98.29
81,905.80
0.0001
8.19
81,905.72
0.0002
12.29
81,905.71
0.0237
1,938.71
81,905.48
0.0200
1,638.11
81,905.33
0.0022
180.19
81,905.31
0.0001
5.73
81,905.28
0.2475
20,271.56
81,905.20
0.0350
2,863.41
81,904.59
1.2091
99,027.56
81,904.34
0.0855
7,000.36
81,904.01
2.2747
186,307.05
81,904.00
2.6972
220,910.65
81,903.99
0.3662
29,996.52
81,903.96
1.7555
143,782.40
81,903.94
0.9767
79,992.30
81,903.93
0.0033
271.10
81,903.73
0.0001
5.73
81,903.67
0.0200
1,638.07
81,903.61
0.0463
3,795.41
81,903.25
0.0200
1,638.07
81,903.06
0.0001
5.73
81,902.75
0.1050
8,595.69
81,902.08
0.0015
122.85
81,902.00
0.0012
98.28
81,901.22
0.6376
52,221.86
81,900.90
0.0001
5.73
81,900.81
0.0001
5.73
81,900.78
0.0002
14.74
81,900.70
0.0001
5.73
81,900.39
0.0003
21.29
81,900.14
1.7555
143,775.70
81,900.06
0.0242
1,977.89
81,900.00
0.0013
104.01
81,899.37
0.0013
106.47
81,898.62
0.1050
8,595.26
81,898.56
0.0001
5.73
81,898.40
0.0012
99.10
81,898.00
0.0012
98.28
81,897.87
0.0001
5.73
81,897.74
0.0043
353.80
81,897.71
0.0001
8.19
81,897.67
0.0001
5.73
81,897.66
0.0001
6.55
81,897.51
0.0001
9.83
81,897.50
2.1412
175,354.83
81,896.57
1.7555
143,769.43
81,896.50
0.0038
313.66
81,896.42
0.0032
265.34
81,896.36
2.6960
220,791.77
81,896.33
0.0690
5,647.57
81,896.32
0.2475
20,269.34
81,896.12
1.2092
99,027.97
81,896.00
0.0012
98.28
81,895.86
0.0005
44.22
81,895.77
0.0001
5.73
81,895.36
0.1283
10,509.63
81,895.32
0.0200
1,637.91
81,895.02
0.5770
47,250.15
81,894.98
0.0463
3,795.01
81,894.94
0.0200
1,637.90
81,894.93
0.0062
506.11
81,894.84
0.0001
5.73
81,894.64
0.0001
5.73
81,894.50
0.1250
10,232.72
81,894.49
0.0200
1,637.89
81,894.11
0.0200
1,637.88
81,894.09
0.0200
1,637.88
81,894.00
0.1061
8,692.23
81,893.38
0.0001
5.73
81,893.19
1.3309
108,992.47
81,893.18
1.7555
143,763.48
81,892.99
0.0022
180.16
81,892.52
0.0244
1,998.18
81,892.15
0.0115
940.12
81,892.11
0.0003
21.29
81,892.01
0.0012
99.91
81,892.00
0.0012
98.27
81,891.87
0.0061
499.54
81,891.81
0.0001
5.73
81,891.61
0.0001
5.73
81,891.40
0.0141
1,150.57
81,891.35
0.0006
49.95
81,891.24
0.0043
349.68
81,890.89
0.3663
29,993.36
81,890.82
0.0001
5.73
81,890.44
0.0001
5.73
81,890.12
0.5036
41,236.59
81,890.00
0.0012
98.27
81,889.86
1.7555
143,757.65
81,889.62
0.0001
8.19
81,889.60
0.0001
6.55
81,889.50
0.0690
5,647.10
81,888.91
0.0032
265.32
81,888.78
0.0001
5.73
81,888.58
0.0001
5.73
81,888.55
0.0003
20.47
81,888.54
1.5339
125,609.65
81,888.53
2.6960
220,770.66
81,888.38
0.0001
5.73
81,888.25
0.0752
6,158.00
81,888.07
0.0043
353.76
81,888.05
1.2093
99,028.04
81,888.00
0.1391
11,392.26
81,887.92
0.0006
49.13
81,886.57
1.7555
143,751.87
81,886.00
0.0012
98.26
81,885.75
0.0001
5.73
81,885.55
0.0001
5.73
81,885.44
0.0014
114.64
81,884.81
0.2989
24,476.19
81,884.80
0.2475
20,266.49
81,884.63
0.0200
1,637.69
81,884.62
0.0600
4,913.08
81,884.61
0.0200
1,637.69
81,884.45
0.0043
354.56
81,884.29
0.0001
5.73
81,884.21
0.0004
32.75
81,884.00
0.0012
98.26
81,883.68
0.0003
21.29
81,883.62
0.0043
352.10
81,883.15
0.0200
1,637.66
81,882.72
0.0001
5.73
81,882.65
0.3663
29,990.34
81,882.52
0.0001
5.73
81,882.23
0.1039
8,510.84
81,882.02
0.0389
3,183.57
81,882.00
0.0012
98.26
81,881.64
0.0463
3,794.40
81,881.54
0.0001
6.55
81,881.53
0.0001
8.19
81,881.40
0.0032
265.30
81,881.13
0.0001
5.73
81,881.09
1.1938
97,750.46
81,881.08
2.6960
220,750.57
81,881.07
0.0001
5.73
81,880.99
0.0091
741.02
81,880.93
0.0001
5.73
81,880.64
0.0022
180.14
81,880.52
0.0010
81.88
81,880.05
0.1500
12,282.01
81,880.00
0.1051
8,608.86
81,879.98
0.4927
40,342.27
81,879.69
0.0001
5.73
81,879.65
0.0611
4,999.57
81,879.61
0.3198
26,186.74
81,879.22
0.4344
35,570.79
81,879.06
0.2159
17,676.05
81,878.68
0.0030
248.91
81,878.67
0.1049
8,592.35
81,878.40
0.0043
353.71
81,878.36
0.0001
5.73
81,878.00
0.1131
9,263.68
81,877.93
0.1119
9,165.42
81,877.67
0.0116
947.32
81,876.97
0.0037
299.67
81,876.96
0.0200
1,637.54
81,876.75
0.1039
8,510.27
81,876.74
0.6521
53,390.18
81,876.73
1.7555
143,734.60
81,876.66
0.0001
5.73
81,876.59
0.0117
956.32
81,876.46
0.0001
5.73
81,876.00
0.0012
98.25
81,875.49
0.0242
1,977.29
81,875.45
0.0003
21.29
81,875.35
0.2870
23,497.41
81,874.86
0.0001
5.73
81,874.72
0.0001
5.73
81,874.51
0.0200
1,637.49
81,874.43
0.3662
29,984.05
81,874.00
0.0012
98.25
81,873.88
0.0032
265.27
81,873.63
0.0001
5.73
81,873.48
0.0001
6.55
81,873.44
0.0001
8.19
81,873.43
0.0001
5.73
81,872.93
0.0001
9.82
81,872.65
0.0001
5.73
81,872.00
0.0012
98.25
81,871.68
0.0003
22.11
81,871.63
0.2475
20,263.23
81,870.81
0.0001
6.55
81,870.55
0.7262
59,456.85
81,870.40
0.0001
5.73
81,870.01
0.0030
248.88
81,870.00
0.0013
103.97
81,869.95
0.0001
5.73
81,869.91
0.0122
998.81
81,869.61
0.8048
65,887.84
81,869.60
2.6960
220,719.62
81,868.73
0.0043
353.67
81,868.56
0.0001
5.73
81,868.30
0.0022
180.11
81,868.10
0.6837
55,975.68
81,868.00
0.0012
98.24
81,867.86
0.0321
2,626.32
81,867.37
0.0001
5.73
81,867.15
0.0707
5,786.37
81,867.01
0.0003
21.29
81,866.89
1.7555
143,717.33
81,866.38
0.0030
248.87
81,866.37
0.0032
265.25
81,866.01
0.0001
5.73
81,866.00
0.0012
98.24
81,865.85
0.0026
209.58
81,865.81
0.0001
8.19
81,865.78
0.3663
29,989.89
81,865.77
0.0001
5.73
81,865.63
0.0177
1,448.20
81,865.42
0.0001
6.55
81,865.35
0.0001
8.19
81,864.80
0.0037
299.63
81,864.73
0.0012
98.24
81,864.23
0.0937
7,670.68
81,864.22
0.0463
3,793.59
81,864.00
0.0012
98.24
81,863.71
0.0001
5.73
81,863.43
0.2475
20,261.20
81,862.00
0.0012
98.23
81,861.90
0.0170
1,394.11
81,861.50
0.0001
5.73
81,861.32
0.0001
5.73
81,861.03
0.0011
90.87
81,860.00
0.0012
98.23
التداولات الأخيرة
السعر
الحجم
الوقت
81,946.6800
0.0086
18:22:50
81,946.6800
0.0001
18:22:50
81,946.6800
0.0001
18:22:50
81,946.6800
0.0203
18:22:50
81,946.6800
0.0004
18:22:51
81,946.6800
0.0005
18:22:51
81,946.6800
0.0001
18:22:51
81,946.6900
0.0011
18:22:51
81,946.6800
0.0007
18:22:51
81,946.6800
0.0003
18:22:52
81,946.6800
0.0002
18:22:52
81,946.6800
0.0004
18:22:52
81,946.6800
0.0002
18:22:52
81,946.6900
0.0001
18:22:53
81,946.6900
0.0001
18:22:53
81,946.6900
0.0055
18:22:53
81,946.6900
0.0136
18:22:53
81,946.6800
0.0001
18:22:54
81,946.6900
0.0001
18:22:54
81,946.6900
0.0062
18:22:55
81,946.6800
0.0038
18:22:55
81,946.6800
0.0001
18:22:56
81,946.6900
0.0001
18:22:58
81,946.6900
0.0001
18:22:58
81,946.6900
0.0001
18:22:58
81,946.6900
0.0001
18:22:58
81,946.6900
0.0012
18:22:58
81,946.6900
0.0001
18:22:58
81,946.6900
0.0007
18:22:58
81,946.6900
0.0001
18:22:58
81,946.6900
0.0001
18:22:58
81,946.6900
0.0001
18:22:58
81,946.6900
0.0001
18:22:58
81,946.6900
0.0001
18:22:58
81,946.6900
0.0122
18:22:58
81,946.6900
0.0096
18:22:58
81,946.6900
0.0001
18:22:59
81,946.6900
0.0016
18:22:59
81,946.6900
0.0005
18:22:59
81,946.6900
0.0001
18:23:00
81,946.6800
0.0018
18:23:02
81,946.6800
0.0047
18:23:02
81,946.6900
0.0002
18:23:02
81,946.6900
0.0003
18:23:03
81,946.6900
0.0003
18:23:03
81,946.6800
0.0005
18:23:04
81,946.6900
0.0024
18:23:05
81,946.6900
0.0001
18:23:05
81,946.6800
0.0014
18:23:07
81,946.6800
0.0005
18:23:07
81,946.6800
0.0005
18:23:08
81,946.6900
0.0001
18:23:08
81,946.6800
0.0012
18:23:09
81,946.6900
0.0007
18:23:09
81,946.6800
0.0002
18:23:11
81,946.6800
0.0001
18:23:11
81,946.6900
0.0001
18:23:12
81,946.6900
0.0029
18:23:13
81,946.6800
0.0052
18:23:13
81,946.6800
0.0012
18:23:13
81,946.6900
0.0043
18:23:14
81,946.6900
0.0001
18:23:15
81,946.6800
0.0020
18:23:15
81,946.6800
0.0011
18:23:16
81,946.6900
0.0001
18:23:16
81,946.6900
0.0016
18:23:17
81,946.6900
0.0152
18:23:17
81,946.6900
0.0002
18:23:17
81,946.6900
0.0001
18:23:17
81,946.6900
0.0122
18:23:17
81,946.6900
0.0001
18:23:17
81,946.6900
0.0002
18:23:17
81,946.6900
0.0073
18:23:17
81,946.6900
0.0001
18:23:17
81,946.6900
0.0014
18:23:17
81,946.6900
0.0020
18:23:17
81,946.6900
0.0002
18:23:17
81,946.6900
0.0509
18:23:17
81,946.6900
0.0071
18:23:17
81,946.6800
0.0024
18:23:17
81,946.6900
0.0017
18:23:17
81,946.6900
0.0016
18:23:19
81,946.6800
0.0005
18:23:19
81,946.6900
0.0002
18:23:20
81,946.6800
0.0003
18:23:20
81,946.6800
0.0112
18:23:21
81,946.6800
0.0002
18:23:21
81,946.6800
0.0061
18:23:22
81,946.6900
0.0001
18:23:22
81,946.6900
0.0001
18:23:22
81,946.6900
0.0049
18:23:22
81,946.6900
0.0001
18:23:22
81,946.6900
0.0001
18:23:22
81,946.6900
0.0012
18:23:22
81,946.6900
0.0007
18:23:22
81,946.6900
0.0122
18:23:22
81,946.6900
0.0057
18:23:22
81,946.6800
0.0016
18:23:24
81,946.6800
0.0003
18:23:24
81,946.6900
0.0024
18:23:25