English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,986.80
0.0620
5,079.90
81,986.71
0.0001
8.20
81,986.59
0.0001
5.74
81,986.33
0.2475
20,291.62
81,986.32
0.2120
17,377.82
81,986.16
0.0037
300.07
81,986.00
0.0012
98.38
81,985.86
0.0021
168.89
81,985.85
0.0025
204.96
81,985.84
0.0020
162.33
81,985.81
0.0114
933.82
81,985.74
0.0001
5.74
81,985.58
0.0001
5.74
81,985.54
0.0001
5.74
81,984.36
0.0200
1,639.69
81,984.28
0.1038
8,507.51
81,984.11
0.0620
5,079.74
81,984.00
0.0012
98.38
81,983.99
0.1239
10,159.46
81,983.44
0.0003
21.32
81,983.39
0.0620
5,079.69
81,983.00
0.0031
253.33
81,982.99
0.1019
8,356.53
81,982.71
0.0001
5.74
81,982.57
0.1706
13,982.95
81,982.55
0.0001
5.74
81,982.24
0.0001
5.74
81,982.00
0.0012
98.38
81,981.99
0.1019
8,357.24
81,981.32
0.2143
17,564.50
81,980.87
0.0001
6.56
81,980.00
2.6842
220,048.26
81,979.99
1.1719
96,073.99
81,979.96
0.0001
5.74
81,979.68
0.0001
5.74
81,979.51
0.0001
5.74
81,979.41
0.0022
180.35
81,978.85
0.0116
948.50
81,978.62
0.0001
8.20
81,978.26
0.0001
6.56
81,978.00
0.0012
98.37
81,977.38
0.2475
20,289.40
81,977.37
1.9056
156,218.54
81,977.35
0.1055
8,651.07
81,977.25
0.0037
300.04
81,976.91
0.0620
5,079.29
81,976.89
0.0041
336.93
81,976.88
0.2389
19,581.00
81,976.65
0.0001
5.74
81,976.48
0.0001
5.74
81,976.00
0.0012
98.37
81,975.91
0.9733
79,788.79
81,975.54
0.7000
57,382.88
81,975.46
0.0711
5,831.73
81,975.04
0.0003
21.31
81,974.92
0.0037
300.03
81,974.44
0.0052
422.17
81,974.08
1.9056
156,212.27
81,974.07
0.6074
49,786.95
81,974.00
0.0012
98.37
81,973.99
0.0580
4,752.03
81,973.82
0.0001
5.74
81,973.81
0.0242
1,979.67
81,973.80
0.1269
10,404.11
81,973.62
0.0001
5.74
81,973.10
0.0012
100.01
81,972.71
0.0938
7,687.40
81,972.55
0.0011
90.17
81,972.29
0.0108
881.20
81,972.00
0.0012
98.37
81,971.97
0.0177
1,450.90
81,971.72
0.0001
5.74
81,971.50
0.0001
5.74
81,971.39
0.0360
2,950.97
81,971.38
0.1639
13,434.29
81,971.16
0.0001
5.74
81,970.60
0.1049
8,601.99
81,970.59
0.0001
5.74
81,970.53
0.0001
8.20
81,970.42
0.0001
5.74
81,970.24
0.1059
8,683.11
81,970.20
0.0001
6.56
81,970.00
0.0012
98.36
81,969.28
0.0080
655.75
81,969.18
0.0602
4,935.36
81,969.17
2.6827
219,895.41
81,969.16
1.0816
88,659.48
81,969.09
0.0001
5.74
81,968.90
0.2475
20,287.30
81,968.88
0.2173
17,809.38
81,968.21
0.0052
423.78
81,968.00
0.0012
98.36
81,967.99
0.2069
16,955.90
81,967.60
2.0106
164,801.60
81,967.56
0.0001
5.74
81,967.38
0.0001
5.74
81,967.35
0.0001
9.84
81,967.34
0.0088
719.67
81,967.06
0.0022
180.33
81,966.92
0.0001
5.74
81,966.72
0.1052
8,622.08
81,966.32
0.1049
8,600.73
81,966.06
0.0010
81.97
81,966.00
0.0012
98.36
81,965.95
0.0041
336.88
81,965.94
0.1049
8,601.51
81,965.87
0.0031
253.27
81,965.86
0.1049
8,600.68
81,965.52
0.0021
173.77
81,965.47
0.1629
13,352.18
81,965.01
0.0004
28.69
81,964.59
0.0463
3,798.24
81,964.58
0.2069
16,956.01
81,964.53
0.0001
5.74
81,964.48
0.0001
5.74
81,964.25
1.9056
156,193.53
81,964.24
1.5448
126,619.18
81,964.00
0.0012
98.36
81,963.96
0.0001
5.74
81,963.86
0.1049
8,601.29
81,963.01
0.0021
168.84
81,963.00
0.0014
111.47
81,962.99
0.1049
8,600.38
81,962.44
0.0001
8.20
81,962.39
0.0064
522.10
81,962.38
0.1049
8,601.13
81,962.14
0.0001
6.56
81,962.00
0.0012
98.35
81,961.99
0.1049
8,600.27
81,961.50
0.0001
5.74
81,961.48
0.0037
299.98
81,961.32
0.0201
1,644.96
81,961.29
0.0115
940.10
81,961.24
0.0171
1,397.44
81,960.70
0.0001
5.74
81,960.69
0.3524
28,886.23
81,960.62
0.0002
14.75
81,960.27
0.0006
49.18
81,960.25
1.2082
99,022.73
81,960.15
0.7330
60,073.51
81,960.00
0.0013
104.09
81,959.98
2.6827
219,870.76
81,959.69
1.4688
120,380.75
81,959.59
0.0200
1,639.19
81,959.57
0.0200
1,639.19
81,959.50
1.9056
156,184.48
81,958.47
0.0001
5.74
81,958.38
0.0003
27.05
81,958.00
0.0012
98.35
81,957.30
0.0031
253.25
81,956.88
0.0463
3,797.88
81,956.78
0.0002
14.75
81,956.72
0.0062
506.49
81,956.70
0.0061
499.94
81,956.63
0.6239
51,133.56
81,956.42
0.0001
5.74
81,956.25
0.0001
5.74
81,956.07
0.0200
1,639.12
81,956.00
0.0012
98.35
81,955.99
0.1049
8,600.46
81,955.97
0.0062
506.49
81,955.44
0.0001
5.74
81,955.25
0.0001
5.74
81,955.01
0.0041
336.84
81,954.72
0.0022
180.30
81,954.35
0.0001
8.20
81,954.21
0.0001
8.20
81,954.08
0.0001
6.56
81,954.01
0.0001
5.74
81,954.00
0.0012
98.34
81,952.74
0.0400
3,278.11
81,952.73
0.0200
1,639.05
81,952.50
0.0463
3,797.68
81,952.42
0.1302
10,667.75
81,952.41
0.0001
5.74
81,952.40
0.0072
590.06
81,952.22
0.0001
5.74
81,952.00
0.0012
98.34
81,951.99
0.0366
3,001.08
81,951.92
0.0220
1,802.94
81,951.77
0.0001
5.74
81,951.62
1.2083
99,022.96
81,951.59
0.0021
168.82
81,951.46
0.0351
2,876.50
81,951.42
2.6827
219,847.80
81,951.41
0.9915
81,257.28
81,951.03
0.2756
22,585.70
81,950.97
0.5000
40,975.49
81,950.38
1.9056
156,167.10
81,950.00
0.0037
299.12
81,949.94
0.0003
21.31
81,949.70
0.0021
173.73
81,949.69
0.0464
3,800.83
81,949.38
0.0001
5.74
81,949.21
0.0242
1,979.07
81,949.19
0.0001
5.74
81,949.07
0.0001
5.74
81,948.74
0.0031
253.22
81,948.70
0.0003
20.49
81,948.52
0.0464
3,801.59
81,948.49
0.6978
57,182.84
81,948.00
0.0012
98.34
81,947.34
0.4491
36,800.91
81,947.17
0.0006
46.71
81,947.09
1.9056
156,160.83
81,946.98
0.0220
1,802.83
81,946.76
0.0001
8.19
81,946.35
0.0001
5.74
81,946.28
0.0200
1,638.93
81,946.26
0.0001
8.19
81,946.16
0.0001
5.74
81,946.03
0.2476
20,287.38
81,946.02
0.0001
6.56
81,946.00
0.0012
98.34
81,945.96
0.0031
249.94
81,945.12
0.0346
2,832.02
81,944.86
2.6827
219,830.20
81,944.15
1.4832
121,542.02
81,944.08
0.0200
1,638.88
81,944.07
0.0041
337.61
81,944.00
0.0012
98.33
81,943.39
1.2084
99,022.85
81,943.32
0.0001
5.74
81,943.12
0.0001
5.74
81,942.79
0.0001
9.83
81,942.49
0.0001
5.74
81,942.37
0.0022
180.27
81,942.00
0.0012
98.33
81,941.53
1.9056
156,150.24
81,941.52
0.5699
46,700.11
81,941.43
0.0003
21.30
81,940.70
0.0463
3,797.13
81,940.38
0.0002
14.75
81,940.33
0.0001
5.74
81,940.29
0.0001
5.74
81,940.17
0.0052
421.99
81,940.09
0.0001
5.74
81,940.06
0.0002
16.39
81,940.00
0.0012
98.33
81,939.10
0.0043
350.70
81,938.49
0.1500
12,290.77
81,938.26
0.3147
25,783.51
81,938.19
2.6827
219,812.30
81,938.18
1.9057
156,150.41
81,938.17
0.0001
8.19
81,938.07
0.0037
299.89
81,938.00
0.0012
98.33
81,937.96
0.0001
6.56
81,937.43
0.2475
20,279.51
81,937.26
0.0001
5.74
81,937.06
0.0001
5.74
81,936.91
0.0077
633.37
81,936.80
0.0001
5.74
81,936.69
0.0004
32.77
81,936.68
0.0030
249.09
81,936.00
0.0012
98.32
81,935.60
1.4068
115,264.54
81,935.59
0.0200
1,638.71
81,935.52
0.0078
639.10
81,935.12
1.2306
100,825.26
81,935.04
0.0114
937.34
81,934.84
1.9056
156,137.49
81,934.73
0.0200
1,638.69
81,934.32
0.0200
1,638.69
81,934.23
0.0001
5.74
81,934.03
0.0001
11.47
81,934.00
0.0012
98.32
81,933.93
0.0001
5.74
81,933.92
0.0200
1,638.68
81,933.50
0.0042
347.40
81,933.24
0.0062
507.99
81,933.19
0.0003
21.30
81,933.12
0.0041
337.56
81,933.02
0.5012
41,066.47
81,932.78
0.6044
49,516.08
81,932.46
0.0125
1,024.98
81,932.29
0.0200
1,638.65
81,932.26
0.0400
3,277.29
81,932.16
0.0400
3,277.29
81,932.00
0.0012
98.32
81,931.65
0.0001
9.83
81,931.60
0.0031
253.17
81,931.53
0.0012
99.96
81,931.37
1.9056
156,130.88
81,931.34
2.6827
219,793.93
81,931.33
2.1812
178,706.98
81,931.20
0.0001
5.74
81,931.00
0.0001
5.74
81,930.22
0.0088
719.35
81,930.08
0.0001
8.19
81,930.03
0.0022
180.25
81,930.00
0.0013
104.05
81,929.94
0.0001
5.74
81,929.90
0.0002
12.29
81,929.12
0.0021
168.77
81,929.11
0.4395
36,007.84
81,928.75
0.0021
168.77
81,928.18
0.0388
3,177.17
81,928.17
0.0001
5.73
81,928.06
1.9056
156,124.57
81,928.05
0.6994
57,301.30
81,928.00
0.0012
98.31
81,927.97
0.0001
5.73
81,927.59
0.0001
5.73
81,926.98
0.0015
124.53
81,926.91
0.0035
285.92
81,926.62
0.0006
49.98
81,926.40
0.3000
24,577.92
81,926.39
0.2475
20,276.78
81,926.37
0.0733
6,004.38
81,926.31
0.0114
937.24
81,926.20
0.0040
327.70
81,926.09
0.5227
42,824.41
81,926.08
0.0001
6.55
81,926.00
0.0012
98.31
81,925.87
0.0001
5.73
81,925.40
0.4395
36,007.85
81,925.19
0.0017
139.27
81,925.14
0.0001
5.73
81,924.94
0.0001
5.73
81,924.90
0.0003
21.30
81,924.63
0.0242
1,978.48
81,924.15
0.0040
327.70
81,924.00
0.0012
98.31
81,923.62
1.9056
156,116.11
81,923.61
0.8971
73,496.95
81,923.26
0.0002
14.75
81,923.24
0.0001
5.73
81,923.18
0.0122
996.19
81,923.03
0.0031
253.14
81,922.49
0.0020
163.84
81,922.32
0.0463
3,796.28
81,922.28
0.0043
348.99
81,922.23
0.0020
163.84
81,922.18
0.0041
337.52
81,922.11
0.0001
5.73
81,922.10
0.0040
327.69
81,922.00
0.0012
98.31
81,921.99
0.0001
8.19
81,921.95
0.4395
36,007.97
81,921.90
0.0001
5.73
81,921.84
0.0002
12.29
81,921.26
0.0024
199.89
81,921.25
0.4107
33,641.78
81,921.23
0.4034
33,048.66
81,921.08
2.6827
219,766.40
81,921.07
0.0001
6.55
81,920.76
0.0030
244.12
81,920.24
0.0013
104.86
81,920.15
0.1300
10,652.90
81,920.14
1.9056
156,109.48
81,920.13
1.8036
147,748.69
81,920.05
0.0040
327.68
81,920.00
0.0008
65.54
81,919.63
0.0900
7,374.41
81,919.08
0.0001
5.73
81,918.87
0.0001
5.73
81,918.55
0.0001
5.73
81,918.22
0.0001
9.83
81,918.21
0.0004
32.77
81,918.19
0.2475
20,274.75
81,918.18
0.1853
15,182.72
81,918.16
0.0525
4,299.07
81,918.00
0.0048
393.21
81,917.81
0.0001
5.73
81,917.68
0.0022
180.22
81,917.32
0.0021
168.75
81,916.86
0.4396
36,008.19
81,916.85
0.0001
6.55
81,916.79
0.0001
5.73
81,916.68
1.9457
159,381.19
81,916.67
0.9512
77,921.59
81,916.20
0.0003
21.30
81,916.13
0.0019
155.64
81,916.05
0.0001
5.73
81,916.00
0.0008
65.53
81,915.95
0.0040
327.66
81,915.84
0.0001
5.73
81,915.74
0.0148
1,211.53
81,914.18
0.0021
169.56
81,914.00
0.0008
65.53
81,913.90
0.0041
335.85
81,913.78
0.0002
12.29
81,913.60
0.0125
1,023.92
81,913.02
1.9457
159,379.80
81,913.01
1.1598
95,004.35
81,912.83
0.0200
1,638.26
81,912.81
0.0001
5.73
81,912.28
0.0463
3,795.82
81,912.27
0.0031
249.83
81,912.15
0.0030
245.74
81,912.05
0.0001
5.73
81,912.00
0.0008
65.53
81,911.96
0.0200
1,638.24
81,911.85
0.0040
327.65
81,911.24
0.0041
337.47
81,911.19
0.0200
1,638.22
81,911.06
0.0220
1,802.04
81,910.69
0.0220
1,802.04
81,910.65
0.0220
1,802.03
81,910.24
0.0200
1,638.20
81,910.03
0.0481
3,942.33
81,910.00
0.1819
14,897.79
81,909.99
0.2385
19,532.26
81,909.86
0.1198
9,814.44
81,909.80
0.0040
327.64
81,909.78
0.0001
5.73
81,909.77
0.0200
1,638.20
81,909.76
0.4684
38,365.71
81,909.75
2.6828
219,748.30
81,909.74
0.0001
6.55
81,909.57
0.0200
1,638.19
81,909.45
1.9056
156,089.11
81,908.70
0.2874
23,538.10
81,908.15
0.0672
5,500.13
81,908.00
0.0004
32.76
81,907.96
0.0001
5.73
81,907.84
0.0200
1,638.16
81,907.82
0.0200
1,638.16
81,907.81
0.1489
12,198.53
81,907.80
0.0200
1,638.16
81,907.79
0.0003
21.30
81,907.75
0.0040
327.63
81,907.23
0.0066
541.41
81,906.99
0.2097
17,174.26
81,906.98
0.0001
6.55
81,906.96
0.0001
5.73
81,906.75
0.0001
5.73
81,906.56
0.0400
3,277.90
81,906.53
2.1145
173,194.63
81,906.52
0.0001
6.55
81,906.01
0.2230
18,261.76
81,906.00
0.0004
32.76
81,905.90
0.0052
421.82
81,905.81
0.0001
8.19
81,905.77
0.1454
11,907.46
81,905.72
0.0002
12.29
81,905.70
0.0040
327.62
81,905.41
1.9056
156,081.41
81,905.39
0.0002
14.74
81,904.01
0.0600
4,914.24
81,904.00
0.0004
32.76
81,903.95
0.0189
1,543.89
81,903.94
0.3845
31,495.34
81,903.93
0.1879
15,392.21
81,903.92
0.7938
65,018.61
81,903.91
0.0001
6.55
81,903.72
0.0001
5.73
81,903.65
0.0040
327.61
81,902.91
0.0001
5.73
81,902.73
0.0800
6,552.22
81,902.51
0.0294
2,403.84
81,902.33
0.0068
556.12
81,902.27
0.2476
20,276.54
81,902.25
1.1944
97,820.77
81,902.24
2.6827
219,715.86
81,902.23
0.0001
6.55
81,902.00
0.0004
32.76
81,901.84
0.0030
245.71
81,901.83
0.1001
8,195.92
81,901.69
0.0001
5.73
81,901.60
0.0040
327.61
81,901.52
0.0200
1,638.03
81,901.34
0.0006
49.14
81,901.20
0.0256
2,095.85
81,901.19
0.1032
8,448.11
81,901.18
0.0001
6.55
81,900.90
0.0001
5.73
81,900.69
0.0001
5.73
81,900.38
0.0001
11.47
81,900.27
1.9056
156,071.61
81,900.26
0.0001
6.55
81,899.80
0.0601
4,919.72
81,899.55
0.0040
327.60
81,898.97
0.1238
10,136.64
81,898.95
1.3678
112,018.93
81,898.43
0.0003
21.29
81,898.28
0.0463
3,795.17
81,898.23
0.0066
542.17
81,898.17
0.2495
20,431.14
81,897.66
0.0001
5.73
81,897.50
0.0040
327.59
81,897.14
0.0008
63.06
81,896.74
0.2048
16,771.63
81,896.72
0.0001
5.73
81,896.54
1.9056
156,064.50
81,896.53
0.2509
20,548.66
81,896.18
0.0121
987.67
81,895.68
0.0269
2,205.45
81,895.56
0.0001
5.73
81,895.45
0.0040
327.58
81,894.57
0.3784
30,989.72
81,894.56
1.0216
83,666.76
81,894.55
0.2266
18,554.03
81,894.53
0.0001
10.65
81,894.52
0.0002
17.20
81,893.95
0.1664
13,630.43
81,893.84
0.0465
3,806.43
81,893.66
0.0003
23.75
81,893.65
5.0303
411,952.90
76,376.26
81,893.64
0.0109
888.55
81,893.63
0.0006
51.59
81,893.23
0.0001
5.73
81,892.99
0.0022
180.16
81,892.44
0.0002
19.65
81,892.31
0.0013
109.74
81,892.09
0.0002
18.02
81,892.08
0.0001
5.73
81,892.00
0.0012
98.27
81,891.81
0.0001
5.73
81,891.61
0.0001
5.73
81,891.49
0.0001
5.73
81,890.99
0.0001
5.73
81,890.97
0.0002
14.74
81,890.89
0.0002
15.56
81,890.00
0.0012
98.27
81,889.86
0.0001
5.73
81,889.60
0.0001
5.73
81,889.36
0.0041
337.38
81,889.20
0.0001
6.55
81,889.16
0.0001
5.73
81,889.12
0.0001
11.46
81,888.78
0.0001
5.73
81,888.77
0.0031
253.04
81,888.58
0.0001
5.73
81,888.00
0.0012
98.27
81,887.91
0.0001
6.55
81,887.56
0.0030
245.66
81,886.45
0.0001
6.55
81,886.36
0.0068
558.46
81,886.30
0.0028
230.10
81,886.00
0.0012
98.26
81,885.75
0.0001
5.73
81,885.57
0.0001
5.73
81,885.55
0.0001
5.73
81,885.46
0.0001
6.55
81,884.77
0.0001
5.73
81,884.19
0.0005
39.30
81,884.01
0.0001
6.55
81,884.00
0.0012
98.26
81,883.89
0.0012
99.90
81,883.82
0.0007
56.50
81,883.51
0.2256
18,471.28
81,883.50
0.1597
13,077.61
81,883.49
0.2272
18,607.20
81,883.48
0.0001
11.46
81,883.45
0.0005
39.30
81,883.14
0.0019
153.12
81,883.05
0.0021
168.68
81,882.79
0.0200
1,637.66
81,882.72
0.0003
23.75
81,882.71
0.0402
3,290.87
81,882.66
0.0003
21.29
81,882.52
0.0001
5.73
81,882.27
0.0002
14.74
81,882.17
0.0115
944.92
81,882.00
0.0012
98.26
81,881.72
0.5773
47,269.50
81,881.71
1.9056
156,036.24
81,881.70
0.0661
5,410.74
81,881.67
0.0001
6.55
81,881.54
0.0002
12.28
81,881.53
0.0001
8.19
81,881.10
0.0040
327.52
81,880.67
0.0001
5.73
81,880.64
0.0022
180.14
81,880.45
0.0001
6.55
81,880.35
0.0002
18.83
81,880.20
0.0031
253.01
81,880.00
0.0014
116.27
81,879.69
0.0001
5.73
81,879.51
0.0013
104.81
81,879.49
0.0001
5.73
81,879.05
0.0040
327.52
81,878.43
0.0061
499.46
81,878.42
0.0041
337.34
81,878.39
0.0001
6.55
81,878.00
0.0012
98.25
81,877.51
0.0001
5.73
81,877.29
0.7417
60,730.02
81,877.28
1.9056
156,027.80
81,877.26
0.2506
20,515.99
81,877.21
0.0001
6.55
81,877.19
0.0400
3,273.45
81,877.00
0.0040
327.51
81,876.92
0.0001
5.73
81,876.77
0.0400
3,273.43
81,876.66
0.0001
5.73
81,876.46
0.0001
5.73
81,876.00
0.0012
98.25
81,875.58
0.0400
3,273.39
81,875.49
0.0242
1,977.29
81,875.41
0.0005
38.48
81,875.34
0.0001
6.55
81,875.18
0.0061
499.44
81,875.17
0.0001
9.83
81,875.14
0.1214
9,937.19
81,874.95
0.0040
327.50
81,874.88
0.0012
97.43
81,874.73
0.0001
5.73
81,874.52
0.0026
209.60
81,874.01
0.0003
21.29
81,874.00
0.0012
98.25
81,873.94
0.0400
3,273.32
81,873.79
0.0016
129.36
81,873.63
0.0001
5.73
81,873.48
0.0002
12.28
81,873.44
0.0001
8.19
81,873.43
0.0001
5.73
81,873.41
0.7047
57,697.83
81,873.40
1.9056
156,020.41
81,872.95
0.0001
8.19
81,872.90
0.0040
327.49
81,872.49
0.0001
5.73
81,872.00
0.0012
98.25
81,871.63
0.0052
421.64
81,871.09
0.0200
1,637.42
81,870.91
0.0001
6.55
81,870.90
0.0072
592.75
81,870.85
0.0040
327.48
81,870.64
0.0019
155.55
81,870.60
0.0001
5.73
81,870.40
0.0001
5.73
81,870.29
0.0100
818.70
81,870.00
0.0013
103.97
81,869.80
0.0001
6.55
81,869.69
0.1200
9,824.36
81,869.45
0.0001
5.73
81,869.41
0.0001
5.73
81,869.26
0.0002
14.74
81,869.19
0.0001
11.46
81,869.17
0.0002
19.65
81,869.07
0.0005
42.57
81,869.03
0.0300
2,456.07
81,868.96
0.9128
74,727.53
81,868.95
1.9056
156,011.93
81,868.94
0.4398
36,008.42
81,868.84
0.0001
6.55
81,868.80
0.0040
327.48
81,868.74
0.0001
5.73
81,868.47
0.0002
14.74
81,868.30
0.0022
180.11
81,868.01
0.0001
7.37
81,868.00
0.0089
728.63
81,867.57
0.0001
5.73
81,867.48
0.0041
337.29
81,867.37
0.0001
5.73
81,866.98
0.0200
1,637.34
81,866.75
0.0040
327.47
81,866.55
0.0001
5.73
81,866.16
0.0001
6.55
81,866.14
0.0800
6,549.29
81,866.00
0.0012
98.24
81,865.81
0.0001
8.19
81,865.42
0.0002
12.28
81,865.35
2.0782
170,131.75
81,865.34
1.9056
156,005.05
81,865.25
0.0003
21.28
81,865.04
0.0020
163.73
81,864.90
0.0001
6.55
81,864.85
0.0220
1,801.03
81,864.70
0.0040
327.46
81,864.54
0.0001
5.73
81,864.38
0.4399
36,008.05
81,864.34
0.0001
5.73
81,864.26
0.5060
41,426.59
81,864.11
0.0001
5.73
81,864.00
0.0012
98.24
81,863.56
0.0200
1,637.27
81,863.13
0.0260
2,128.44
81,863.07
0.3054
24,996.89
81,863.06
0.0031
252.96
81,862.65
0.1059
8,672.53
81,862.39
0.0010
81.86
81,862.27
0.0035
285.70
81,862.04
0.0017
139.98
81,862.00
0.0012
98.23
81,861.98
0.7938
64,985.31
81,861.97
0.2165
17,722.30
81,861.58
0.0001
6.55
81,861.57
1.9056
155,997.86
81,861.51
0.0001
5.73
81,861.42
0.0001
5.73
81,861.39
0.0001
5.73
81,861.32
0.0001
5.73
81,861.26
0.5017
41,066.52
81,861.07
0.0275
2,252.82
81,861.01
0.6660
54,521.89
81,861.00
0.2475
20,260.60
81,860.60
0.0040
327.44
81,860.21
0.0021
168.63
81,860.00
0.0012
98.23
81,859.73
0.0079
649.15
81,859.02
0.0163
1,331.03
81,858.83
0.0001
5.73
81,858.63
0.0006
49.93
81,858.55
0.0040
327.43
81,858.48
0.0001
5.73
81,858.29
0.0001
5.73
81,858.08
2.6827
219,597.40
81,858.07
1.9056
155,991.19
81,858.06
0.0002
14.73
81,858.00
0.0012
98.23
81,857.97
0.0463
3,793.30
81,857.89
0.0004
32.74
81,857.36
0.0002
12.28
81,857.26
0.0001
8.19
81,857.15
0.0200
1,637.14
81,857.14
0.0401
3,280.02
81,856.97
0.0023
185.00
81,856.71
0.0020
163.71
81,856.68
0.4399
36,007.93
81,856.66
0.0001
5.73
81,856.64
0.0003
20.46
81,856.53
0.0103
843.12
81,856.50
0.0040
327.43
81,856.19
0.0021
173.54
81,856.11
0.7683
62,891.69
81,856.10
0.0340
2,785.56
81,856.00
0.0012
98.23
81,855.98
0.0088
719.51
81,855.95
0.0022
180.08
81,855.92
0.0005
39.29
81,855.45
0.0001
5.73
81,855.32
0.0672
5,497.40
81,855.26
0.0001
5.73
81,854.74
0.4399
36,007.90
81,854.71
1.9056
155,984.79
81,854.62
0.0320
2,619.35
81,854.50
0.0031
252.93
81,854.45
0.0040
327.42
81,854.38
0.0001
5.73
81,854.00
0.0012
98.22
81,853.33
0.0001
5.73
81,852.94
0.0001
8.19
81,852.91
0.6044
49,467.81
81,852.42
0.0001
5.73
81,852.40
0.0040
327.41
81,852.36
0.0037
299.58
81,852.23
0.0001
5.73
81,852.00
0.0012
98.22
81,851.36
0.0001
5.73
81,851.14
0.0800
6,548.09
81,851.12
0.0067
550.04
81,851.01
1.4866
121,679.71
81,851.00
1.9056
155,977.72
81,850.93
0.0242
1,976.70
81,850.84
0.0012
99.86
81,850.83
0.2475
20,258.08
81,850.53
0.0001
6.55
81,850.11
1.2098
99,023.08
81,850.00
0.0148
1,210.56
81,849.40
0.1619
13,251.42
81,849.39
0.0001
5.73
81,849.30
0.0001
6.55
81,849.23
0.0116
952.73
81,849.20
0.0001
5.73
81,849.17
0.0001
8.18
81,849.09
2.7446
224,644.65
81,849.00
0.0001
5.73
81,848.94
0.0001
6.55
81,848.79
0.0021
168.61
81,848.42
0.0003
21.28
81,848.30
0.0040
327.39
81,848.01
0.1923
15,735.28
81,848.00
0.0012
98.22
81,847.40
0.0200
1,636.95
81,847.20
0.0062
505.82
81,847.13
0.0003
20.46
81,846.96
0.0001
5.73
81,846.56
0.0620
5,071.21
81,846.36
0.0001
5.73
81,846.27
0.1316
10,774.24
81,846.17
0.0001
5.73
81,846.00
0.0012
98.22
81,845.93
0.0031
252.90
81,845.92
0.4218
34,523.43
81,845.89
0.0300
2,455.38
81,845.88
0.0300
2,455.38
81,845.81
0.0001
8.18
81,845.80
0.0001
8.18
81,845.59
0.0041
337.20
81,845.36
0.0002
16.37
81,844.90
0.0001
5.73
81,844.50
0.0001
9.82
81,844.48
0.1000
8,184.45
81,844.26
0.0220
1,800.57
81,844.00
0.0012
98.21
81,843.85
0.0200
1,636.88
81,843.61
0.0022
180.06
81,843.58
0.0164
1,338.14
81,843.50
0.0200
1,636.87
81,843.45
0.0240
1,964.24
81,843.33
0.0001
5.73
81,843.27
0.0001
7.37
81,843.24
0.5519
45,172.56
81,843.14
0.0001
5.73
81,843.05
0.0200
1,636.86
81,842.64
0.0200
1,636.85
81,842.63
0.0260
2,127.91
81,842.41
0.0463
3,792.58
81,842.37
0.0023
185.78
81,842.18
0.2475
20,255.94
81,842.16
0.0113
924.82
81,842.00
0.0012
98.21
81,841.85
0.0001
5.73
81,841.71
0.0194
1,588.55
81,841.64
0.9319
76,267.41
81,841.63
1.2099
99,022.64
81,841.31
0.0033
266.80
81,841.24
0.0001
6.55
81,841.17
1.9676
161,029.87
81,841.08
0.0001
8.18
81,840.89
0.0004
32.74
81,840.58
0.8372
68,515.30
81,840.57
2.6827
219,550.42
81,840.53
0.0475
3,890.70
81,840.30
0.0001
5.73
81,840.12
0.0001
5.73
81,840.02
0.0037
299.53
81,840.00
0.0019
153.86
81,839.83
0.0003
21.28
81,839.29
0.9585
78,443.78
81,839.27
0.0001
6.55
81,838.00
0.0012
98.21
81,837.92
0.0001
5.73
81,837.36
0.0671
5,492.11
81,837.27
0.0147
1,205.46
81,837.09
0.0001
5.73
81,836.80
0.0004
32.73
81,836.67
0.0200
1,636.73
81,836.66
0.0400
3,273.47
81,836.65
0.8335
68,210.85
81,836.64
1.9056
155,950.36
81,836.16
0.0001
6.55
81,836.00
0.0012
98.20
81,835.94
0.0018
144.03
81,835.89
0.0001
5.73
81,835.88
0.0001
5.73
81,835.61
0.0001
6.55
81,835.15
0.0001
5.73
81,834.73
0.0044
355.98
81,834.65
0.0041
337.16
81,834.55
0.3119
25,523.38
81,834.35
0.0370
3,024.60
81,834.24
0.0074
603.12
81,834.14
0.0320
2,618.69
81,834.00
0.0012
98.20
81,833.99
0.2475
20,253.91
81,833.82
0.0001
5.73
81,833.33
0.0070
571.20
81,833.18
0.0001
6.55
81,832.99
0.0001
8.18
81,832.90
1.2720
104,093.09
81,832.86
0.0013
108.84
81,832.30
0.0007
57.28
81,832.26
1.7669
144,586.15
81,832.25
2.6827
219,528.10
81,832.22
1.9056
155,941.93
81,832.00
0.0012
98.20
81,831.63
0.0001
9.00
81,831.58
0.0001
5.73
81,831.44
0.0002
13.91
81,831.32
0.0042
346.96
81,831.26
0.0022
180.03
81,831.21
0.0001
5.73
81,831.04
0.0001
7.36
81,831.03
0.0001
5.73
81,831.02
0.0001
5.73
81,830.97
0.0037
299.50
81,830.71
0.0062
505.71
81,830.65
0.0003
21.28
81,830.55
0.0013
108.02
81,830.00
0.0637
5,209.30
81,829.81
0.0037
299.50
81,829.56
0.0028
229.94
81,829.18
0.0001
5.73
81,828.80
0.0031
252.85
81,828.77
0.0001
5.73
81,828.76
0.0001
5.73
81,828.57
0.0001
5.73
81,828.46
0.0003
22.91
81,828.36
0.0001
5.73
81,828.27
0.0002
14.73
81,828.18
0.0001
5.73
81,828.00
0.0012
98.19
81,827.83
0.0037
299.49
81,827.42
0.0002
19.64
81,826.92
0.0200
1,636.54
81,826.83
0.0062
508.96
81,826.65
0.0001
5.73
81,826.59
0.0463
3,791.84
81,826.38
0.0242
1,976.11
81,826.05
0.0001
8.18
81,826.00
0.0412
3,368.78
81,825.94
0.0021
168.56
81,825.75
0.3709
30,352.44
81,825.74
1.2102
99,023.06
81,825.67
0.0002
13.91
81,825.41
0.0300
2,454.76
81,825.39
0.0300
2,454.76
81,825.34
0.0001
8.18
81,825.21
0.0015
121.92
81,825.15
0.0001
5.73
81,825.12
0.0001
6.55
81,825.00
0.0002
18.82
81,824.98
0.0001
5.73
81,824.90
0.0001
8.18
81,824.73
0.0002
17.18
81,824.45
0.6945
56,829.54
81,824.31
0.0100
818.24
81,824.00
0.0012
98.19
81,823.77
0.0220
1,800.12
81,823.71
0.0041
337.11
81,823.38
0.0001
5.73
81,823.37
0.0200
1,636.47
81,823.19
0.0004
32.73
81,823.02
0.0200
1,636.46
81,822.98
0.0107
873.05
81,822.96
0.0240
1,963.75
81,822.90
0.2475
20,251.17
81,822.86
0.0004
35.18
81,822.59
0.0021
168.55
81,822.45
0.0001
5.73
81,822.39
0.0003
22.91
81,822.38
1.9056
155,923.18
81,822.15
0.0200
1,636.44
81,822.12
0.0001
5.73
81,822.07
0.0002
13.09
81,822.05
0.0001
9.82
81,822.03
0.0006
45.82
81,822.00
0.0012
98.19
81,821.95
0.0001
5.73
81,820.92
0.0001
8.18
81,820.90
0.0002
13.91
81,820.64
0.0009
76.09
81,820.57
0.0003
21.27
81,820.46
0.0172
1,408.95
81,820.30
0.0627
5,126.04
81,820.23
0.0031
252.82
81,820.00
0.0017
139.09
81,819.94
0.0001
9.82
81,819.89
0.0006
48.27
81,819.70
0.0001
6.55
81,819.67
0.0037
299.46
81,819.60
1.0422
85,273.21
81,819.56
0.0001
5.73
81,819.20
0.0011
93.27
81,819.18
0.0008
67.09
81,819.14
2.6827
219,492.93
81,819.09
0.0001
5.73
81,818.92
0.0023
185.73
81,818.86
0.0088
720.01
81,818.53
0.0001
5.73
81,818.48
0.0002
13.09
81,818.18
0.0033
268.36
81,818.00
0.0012
98.18
81,817.90
0.0002
14.73
81,817.52
0.0001
5.73
81,817.40
0.0005
39.27
81,817.23
0.0001
7.36
81,817.06
0.0001
6.55
81,816.97
0.0329
2,687.69
81,816.90
0.0001
6.55
81,816.81
0.0001
8.18
81,816.51
0.0001
5.73
81,816.48
0.0037
299.45
81,816.47
0.0127
1,039.07
81,816.18
0.0011
90.00
81,816.00
0.0012
98.18
81,815.90
0.0001
5.73
81,815.57
0.0580
4,742.85
81,815.47
0.0001
7.36
81,815.46
0.0001
5.73
81,815.42
0.0001
5.73
81,815.38
0.0006
49.09
81,815.25
0.0001
10.64
81,815.16
0.1050
8,586.50
81,815.06
1.4713
120,372.86
81,814.95
0.0001
9.82
81,814.82
0.0146
1,197.77
81,814.79
0.0010
81.81
81,814.71
0.2475
20,249.14
81,814.52
0.0021
168.54
81,814.31
0.1668
13,647.45
81,814.00
0.0012
98.18
81,813.45
1.9056
155,906.16
81,813.44
2.8134
230,173.93
81,813.42
0.0001
5.73
81,813.06
0.1050
8,586.28
81,813.05
0.0873
7,143.10
81,812.87
0.0002
12.27
81,812.85
0.0001
5.73
81,812.77
0.0041
337.07
81,812.38
0.0003
21.27
81,812.10
0.6879
56,279.36
81,812.09
0.0560
4,578.20
81,812.00
0.0012
98.17
81,811.75
0.0013
104.72
81,811.66
0.0031
252.80
Recent Trades
Price
Size
Time
81,902.8500
0.0021
20:30:18
81,902.8500
0.0001
20:30:18
81,902.8500
0.0001
20:30:18
81,902.4800
0.0001
20:30:18
81,902.2600
0.0024
20:30:18
81,902.2600
0.0044
20:30:18
81,902.2600
0.0001
20:30:18
81,902.2600
0.0001
20:30:18
81,902.0300
0.0001
20:30:18
81,902.0000
0.0004
20:30:18
81,902.0000
0.0004
20:30:18
81,901.6900
0.0001
20:30:18
81,901.6900
0.0012
20:30:18
81,901.2900
0.0001
20:30:18
81,900.9600
0.0010
20:30:18
81,900.9000
0.0001
20:30:18
81,900.3100
0.0001
20:30:18
81,900.3000
0.0041
20:30:18
81,900.2800
0.0030
20:30:18
81,900.0000
0.0004
20:30:18
81,900.0000
0.0004
20:30:18
81,899.9200
0.0003
20:30:18
81,899.6000
0.0001
20:30:18
81,898.9600
0.0049
20:30:18
81,898.9600
0.0019
20:30:18
81,898.9600
0.0001
20:30:18
81,898.9600
0.0001
20:30:18
81,898.9600
0.0001
20:30:18
81,898.9600
0.0001
20:30:18
81,898.3000
0.0001
20:30:18
81,898.0900
0.0001
20:30:18
81,898.0000
0.0004
20:30:18
81,898.0000
0.0004
20:30:18
81,897.9600
0.0001
20:30:18
81,897.8700
0.0001
20:30:18
81,897.7100
0.0001
20:30:18
81,897.6700
0.0001
20:30:18
81,897.6600
0.0001
20:30:18
81,897.6600
0.0001
20:30:18
81,897.4900
0.0002
20:30:18
81,897.3300
0.0031
20:30:18
81,897.1100
0.0035
20:30:18
81,896.8000
0.0001
20:30:18
81,896.7900
0.0001
20:30:18
81,896.7300
0.0001
20:30:18
81,896.5400
0.0095
20:30:18
81,896.5400
0.0026
20:30:18
81,896.5400
0.0001
20:30:18
81,896.5400
0.0001
20:30:18
81,896.0200
0.0001
20:30:18
81,896.0200
0.0001
20:30:18
81,896.0200
0.0001
20:30:18
81,896.0100
0.0001
20:30:18
81,896.0100
0.0001
20:30:18
81,896.0000
0.0004
20:30:18
81,896.0000
0.0004
20:30:18
81,896.0000
0.0001
20:30:18
81,896.0000
0.0001
20:30:18
81,894.9700
0.0017
20:30:18
81,894.8400
0.0001
20:30:18
81,894.6400
0.0001
20:30:18
81,894.5600
0.0041
20:30:18
81,894.5600
0.0026
20:30:18
81,894.5600
0.0001
20:30:18
81,894.5600
0.0001
20:30:18
81,894.4800
0.0021
20:30:18
81,894.1200
0.0001
20:30:18
81,894.0000
0.0004
20:30:18
81,894.0000
0.0004
20:30:18
81,893.9900
0.0001
20:30:18
81,893.6600
0.0001
20:30:18
81,893.6600
0.0001
20:30:18
81,893.6600
0.0001
20:30:18
81,893.6500
0.0001
20:30:18
81,893.6500
0.0001
20:30:18
81,893.6500
0.0001
20:30:18
81,893.6500
0.0001
20:30:18
81,893.6500
0.0001
20:30:18
81,893.6400
0.0337
20:30:18
81,893.6400
0.0001
20:30:18
81,893.6500
0.0002
20:30:18
81,893.6400
0.0001
20:30:18
81,893.6500
0.0485
20:30:19
81,893.6400
0.0001
20:30:20
81,893.6400
0.0001
20:30:20
81,893.6400
0.0000
20:30:20
81,893.6500
0.0002
20:30:20
81,893.6500
0.0002
20:30:20
81,893.6500
0.0005
20:30:21
81,893.6400
0.0106
20:30:21
81,893.6500
0.0012
20:30:22
81,893.6500
0.0001
20:30:22
81,893.6500
0.0006
20:30:22
81,893.6500
0.0003
20:30:22
81,893.6400
0.0010
20:30:23
81,893.6400
0.0002
20:30:23
81,893.6500
0.0001
20:30:23
81,893.6500
0.0003
20:30:24
81,893.6400
0.1165
20:30:24
81,893.6500
0.0072
20:30:24