Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0090

-4.467%

Open 0.00944700

Low 0.00884200

High 0.00960400

Vol 1,637,160,880

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

13,993.0000

138.57

0.01

1,489.0000

14.74

0.01

27,806.0000

275.28

0.01

227.0000

2.25

0.01

640.0000

6.33

0.01

451.0000

4.46

0.01

569.0000

5.63

0.01

675.0000

6.67

0.01

127.0000

1.26

0.01

130.0000

1.28

0.01

680,269.0000

6,721.06

0.01

14,027.0000

138.57

0.01

483.0000

4.77

0.01

25,750.0000

254.20

0.01

145.0000

1.43

0.01

307.0000

3.03

0.01

115.0000

1.13

0.01

1,914.0000

18.88

0.01

1,185.0000

11.68

0.01

2,236.0000

22.04

0.01

1,172.0000

11.55

0.01

109.0000

1.07

0.01

630.0000

6.21

0.01

16,601.0000

163.59

0.01

337.0000

3.32

0.01

108,828.0000

1,071.96

0.01

308.0000

3.03

0.01

205.0000

2.02

0.01

5,099.0000

50.17

0.01

623.0000

6.13

0.01

162.0000

1.59

0.01

14,097.0000

138.57

0.01

145.0000

1.43

0.01

572.0000

5.62

0.01

308.0000

3.03

0.01

721.0000

7.08

0.01

153.0000

1.50

0.01

333.0000

3.27

0.01

263.0000

2.58

0.01

4,434.0000

43.52

0.01

1,489.0000

14.61

0.01

640.0000

6.28

0.01

109.0000

1.07

0.01

145.0000

1.42

0.01

14,256.0000

139.78

0.01

309.0000

3.03

0.01

21,660.0000

212.27

0.01

139.0000

1.36

0.01

18,873.0000

184.80

0.01

1,108.0000

10.85

0.01

2,436.0000

23.85

0.01

227.0000

2.22

0.01

675.0000

6.61

0.01

145.0000

1.42

0.01

14,167.0000

138.57

0.01

247.0000

2.42

0.01

310.0000

3.03

0.01

8,280.0000

80.95

0.01

27,258.0000

266.39

0.01

1,489.0000

14.55

0.01

264,343.0000

2,582.90

0.01

115.0000

1.12

0.01

1,489.0000

14.55

0.01

5,344.0000

52.19

0.01

721.0000

7.04

0.01

755.0000

7.37

0.01

109.0000

1.06

0.01

273.0000

2.66

0.01

470.0000

4.59

0.01

14,203.0000

138.56

0.01

310.0000

3.02

0.01

1,192.0000

11.62

0.01

5,561.0000

54.21

0.01

616.0000

6.00

0.01

139.0000

1.35

0.01

145.0000

1.41

0.01

250.0000

2.44

0.01

1,108.0000

10.79

0.01

2,782.0000

27.09

0.01

1,000.0000

9.73

0.01

14,717.0000

143.23

0.01

541.0000

5.26

0.01

263.0000

2.56

0.01

1,489.0000

14.49

0.01

336.0000

3.27

0.01

640.0000

6.23

0.01

263.0000

2.56

0.01

205.0000

1.99

0.01

1,118.0000

10.87

0.01

282.0000

2.74

0.01

25,991.0000

252.63

0.01

843.0000

8.19

0.01

130.0000

1.26

0.01

25,463.0000

247.40

0.01

2,082.0000

20.23

0.01

236.0000

2.29

0.01

8,063.0000

78.30

0.01

502.0000

4.87

0.01

14,274.0000

138.57

0.01

580.0000

5.63

0.01

59,249.0000

574.72

0.01

403.0000

3.91

0.01

23,190.0000

224.87

0.01

619.0000

6.00

0.01

1,195.0000

11.59

0.01

528.0000

5.12

0.01

502,542.0000

4,869.63

0.01

814.0000

7.89

0.01

1,716.0000

16.62

0.01

14,309.0000

138.57

0.01

2,464.0000

23.85

0.01

275.0000

2.66

0.01

283.0000

2.74

0.01

6,225.0000

60.20

0.01

763.0000

7.38

0.01

6,705.0000

64.82

0.01

162.0000

1.57

0.01

8,329.0000

80.50

0.01

2,089.0000

20.18

0.01

14,469.0000

139.77

0.01

145.0000

1.40

0.01

940.0000

9.07

0.01

11,591.0000

111.85

0.01

622.0000

6.00

0.01

53,088.0000

512.03

0.01

640.0000

6.17

0.01

137.0000

1.32

0.01

2,381.0000

22.96

0.01

276.0000

2.66

0.01

584.0000

5.63

0.01

340.0000

3.28

0.01

130.0000

1.25

0.01

14,380.0000

138.57

0.01

145.0000

1.40

0.01

266.0000

2.56

0.01

139.0000

1.34

0.01

600,000.0000

5,778.00

0.01

305.0000

2.94

0.01

165.0000

1.59

0.01

4,341.0000

41.78

0.01

5,306.0000

51.04

0.01

252.0000

2.42

0.01

11,106.0000

106.80

0.01

313.0000

3.01

0.01

14,416.0000

138.57

0.01

606.0000

5.82

0.01

11,176.0000

107.32

0.01

205.0000

1.97

0.01

933,605.0000

8,962.61

0.01

1,489.0000

14.29

0.01

27,921.0000

267.99

0.01

11,048.0000

106.03

0.01

130.0000

1.25

0.01

521.0000

5.00

0.01

145.0000

1.39

0.01

14,576.0000

139.75

0.01

1,747.0000

16.75

0.01

227.0000

2.18

0.01

278.0000

2.66

0.01

153.0000

1.47

0.01

587.0000

5.62

0.01

485.0000

4.64

0.01

659.0000

6.31

0.01

746.0000

7.14

0.01

109.0000

1.04

0.01

145.0000

1.39

0.01

2,493.0000

23.86

0.01

137.0000

1.31

0.01

14,489.0000

138.57

0.01

51,031.0000

488.01

0.01

640.0000

6.12

0.01

298.0000

2.85

0.01

470,967.0000

4,500.09

0.01

629.0000

6.01

0.01

145.0000

1.38

0.01

343.0000

3.28

0.01

20,957.0000

199.99

0.01

127.0000

1.21

0.01

249.0000

2.38

0.01

14,525.0000

138.57

0.01

254.0000

2.42

0.01

1,409.0000

13.44

0.01

121.0000

1.15

0.01

1,195.0000

11.40

0.01

289.0000

2.76

0.01

1,187,535.0000

11,319.58

0.01

145.0000

1.38

0.01

109.0000

1.04

0.01

6,999.0000

66.66

0.01

1,359.0000

12.94

0.01

14,560.0000

138.57

0.01

845.0000

8.04

0.01

1,489.0000

14.16

0.01

10,627.0000

101.07

0.01

145.0000

1.38

0.01

632.0000

6.01

0.01

111.0000

1.05

0.01

3,311.0000

31.46

0.01

60,943.0000

578.96

0.01

168.0000

1.60

0.01

2,672.0000

25.37

0.01

25,364.0000

240.78

0.01

46,371.0000

440.15

0.01

190.0000

1.80

0.01

137.0000

1.30

0.01

23,496.0000

222.93

0.01

2,182.0000

20.70

0.01

350.0000

3.32

0.01

145.0000

1.38

0.01

543.0000

5.15

0.01

777.0000

7.37

0.01

640.0000

6.07

0.01

224.0000

2.12

0.01

2,134.0000

20.22

0.01

130.0000

1.23

0.01

14,634.0000

138.57

0.01

263.0000

2.49

0.01

4,340.0000

41.08

0.01

284.0000

2.69

0.01

602.0000

5.70

0.01

2,802.0000

26.51

0.01

153.0000

1.45

0.01

127.0000

1.20

0.01

635.0000

6.00

0.01

224.0000

2.12

0.01

707.0000

6.68

0.01

1,575.0000

14.89

0.01

271.0000

2.56

0.01

112.0000

1.06

0.01

14,670.0000

138.57

0.01

8,969.0000

84.69

0.01

145.0000

1.37

0.01

178.0000

1.68

0.01

844.0000

7.97

0.01

168.0000

1.59

0.01

4,426.0000

41.76

0.01

130.0000

1.23

0.01

17,404.0000

164.15

0.01

109.0000

1.03

0.01

1,172.0000

11.05

0.01

6,999.0000

65.98

0.01

130.0000

1.23

0.01

14,707.0000

138.57

0.01

145.0000

1.37

0.01

27,157.0000

255.82

0.01

528.0000

4.97

0.01

137.0000

1.29

0.01

31,068.0000

292.35

0.01

777.0000

7.31

0.01

10,747.0000

101.04

0.01

1,596,786.0000

15,009.79

0.01

14,743.0000

138.57

0.01

993.0000

9.33

0.01

729.0000

6.85

0.01

32,823.0000

308.14

0.01

940.0000

8.82

0.01

171,424.0000

1,608.81

0.01

210,395.0000

1,974.35

0.01

367.0000

3.44

0.01

227.0000

2.13

0.01

568.0000

5.33

0.01

300.0000

2.81

0.01

145.0000

1.36

0.01

1,195.0000

11.21

0.01

32,657.0000

306.19

0.01

102,843.0000

964.15

0.01

349.0000

3.27

0.01

251.0000

2.35

0.01

911.0000

8.53

0.01

642.0000

6.01

0.01

205.0000

1.92

0.01

274.0000

2.56

0.01

145.0000

1.36

0.01

130.0000

1.22

0.01

14,956.0000

139.87

0.01

107.0000

1.00

0.01

2,551.0000

23.85

0.01

178.0000

1.66

0.01

7,135.0000

66.69

0.01

153.0000

1.43

0.01

113.0000

1.06

0.01

285.0000

2.66

0.01

137.0000

1.28

0.01

865.0000

8.08

0.01

42,145.0000

393.42

0.01

478.0000

4.46

0.01

765.0000

7.14

0.01

3,779.0000

35.26

0.01

14,854.0000

138.57

0.01

479.0000

4.47

0.01

49,107.0000

457.92

0.01

478.0000

4.46

0.01

940.0000

8.76

0.01

168.0000

1.57

0.01

37,289.0000

347.35

0.01

145.0000

1.35

0.01

640.0000

5.96

0.01

775.0000

7.22

0.01

356.0000

3.31

0.01

1,444.0000

13.44

0.01

15,150.0000

140.99

0.01

55,214.0000

513.77

0.01

8,354.0000

77.69

0.01

124.0000

1.15

0.01

134,619.0000

1,251.42

0.01

37,447.0000

348.07

0.01

263.0000

2.44

0.01

145.0000

1.35

0.01

784.0000

7.28

0.01

646.0000

6.00

0.01

352.0000

3.27

0.01

42,127.0000

391.15

0.01

15,042.0000

139.63

0.01

227.0000

2.11

0.01

1,386.0000

12.86

0.01

35,542.0000

329.65

0.01

607.0000

5.63

0.01

275.0000

2.55

0.01

190.0000

1.76

0.01

275.0000

2.55

0.01

31,784.0000

294.48

0.01

648.0000

6.00

0.01

137.0000

1.27

0.01

26,525.0000

245.62

0.01

14,966.0000

138.57

0.01

940.0000

8.70

0.01

34,226.0000

316.76

0.01

178.0000

1.65

0.01

5,164.0000

47.78

0.01

3,392.0000

31.38

0.01

38,911.0000

359.73

0.01

3,371.0000

31.15

0.01

2,394.0000

22.12

0.01

15,003.0000

138.57

0.01

42,000.0000

387.87

0.01

2,789.0000

25.75

0.01

770.0000

7.11

0.01

479.0000

4.42

0.01

262.0000

2.42

0.01

796.0000

7.35

0.01

277.0000

2.56

0.01

36,929.0000

340.67

0.01

649.0000

5.98

0.01

1,195.0000

11.02

0.01

652.0000

6.01

0.01

41,412.0000

381.61

0.01

269,804.0000

2,485.97

0.01

15,652.0000

144.20

0.01

626,033.0000

5,765.76

0.01

145.0000

1.34

0.01

263.0000

2.42

0.01

42,000.0000

386.61

0.01

652.0000

6.00

0.01

331.0000

3.05

0.01

35,315.0000

324.90

0.01

34,413.0000

316.43

0.01

1,593.0000

14.64

0.01

15,077.0000

138.57

0.01

130.0000

1.19

0.01

812.0000

7.46

0.01

115.0000

1.06

0.01

42,254.0000

388.10

0.01

139.0000

1.28

0.01

227.0000

2.08

0.01

166.0000

1.52

0.01

4,224.0000

38.78

0.01

201,070.0000

1,845.42

0.01

166.0000

1.52

0.01

132.0000

1.21

0.01

33,928.0000

311.29

0.01

166.0000

1.52

0.01

15,769.0000

144.57

0.01

166.0000

1.52

0.01

162.0000

1.48

0.01

33,206.0000

304.33

0.01

145.0000

1.33

0.01

166.0000

1.52

0.01

659.0000

6.04

0.01

215,479.0000

1,973.14

0.01

656.0000

6.01

0.01

36,550.0000

334.62

0.01

614.0000

5.62

0.01

124.0000

1.13

0.01

1,350.0000

12.36

0.01

5,679.0000

51.96

0.01

330,615.0000

3,024.80

0.01

1,296.0000

11.86

0.01

166.0000

1.52

0.01

49,655.0000

454.09

0.01

657.0000

6.01

0.01

882,196.0000

8,065.04

0.01

568,408.0000

5,195.25

0.01

1,275.0000

11.65

0.01

657.0000

6.00

0.01

42,000.0000

383.67

0.01

363.0000

3.32

0.01

825.0000

7.53

0.01

484,349.0000

4,422.11

0.01

797.0000

7.28

0.01

1,107.0000

10.10

0.01

21,986.0000

200.64

0.01

29,690.0000

270.92

0.01

658.0000

6.00

0.01

804,604.0000

7,339.60

0.01

145.0000

1.32

0.01

181,085.0000

1,651.50

0.01

263.0000

2.40

0.01

706.0000

6.44

0.01

796.0000

7.26

0.01

928,904.0000

8,466.96

0.01

167,288.0000

1,524.66

0.01

50,810.0000

463.03

0.01

1,100.0000

10.02

0.01

336,161.0000

3,062.76

0.01

171,558.0000

1,562.72

0.01

659.0000

6.00

0.01

167.0000

1.52

0.01

10,000.0000

91.06

0.01

207,838.0000

1,892.36

0.01

781.0000

7.11

0.01

316,614.0000

2,882.14

0.01

167.0000

1.52

0.01

10,276.0000

93.51

0.01

15,380.0000

139.94

0.01

560.0000

5.09

0.01

187,082.0000

1,701.88

0.01

1,454.0000

13.23

0.01

257,930.0000

2,345.87

0.01

331,175.0000

3,011.71

0.01

560.0000

5.09

0.01

1,648.0000

14.98

0.01

560.0000

5.09

0.01

1,235.0000

11.23

0.01

560.0000

5.09

0.01

12,462.0000

113.25

0.01

11,967.0000

108.74

0.01

788.0000

7.16

0.01

46,801.0000

425.19

0.01

1,222.0000

11.10

0.01

194,258.0000

1,764.45

0.01

211,987.0000

1,925.27

0.01

317,299.0000

2,881.39

0.01

42,920.0000

389.71

0.01

24,207.0000

219.78

0.01

11,940.0000

108.39

0.01

16,032.0000

145.52

0.01

12,466.0000

113.14

0.01

33,613.0000

305.04

0.01

561.0000

5.09

0.01

327,720.0000

2,973.40

0.01

12,897.0000

117.00

0.01

83,715.0000

759.38

0.01

200,684.0000

1,820.20

0.01

100,724.0000

913.47

0.01

1,476.0000

13.38

0.01

1,831.0000

16.60

0.01

679.0000

6.16

0.01

42,557.0000

385.78

0.01

2,281.0000

20.67

0.01

230,899.0000

2,092.64

0.01

318,123.0000

2,882.83

0.01

53,402.0000

483.88

0.01

1,343.0000

12.17

0.01

558.0000

5.05

0.01

84,606.0000

766.36

0.01

36,195.0000

327.82

0.01

1,343.0000

12.16

0.01

219,573.0000

1,988.23

0.01

28,835.0000

261.07

0.01

346,679.0000

3,138.48

0.01

1,509.0000

13.66

0.01

125,790.0000

1,138.53

0.01

3,017.0000

27.30

0.01

360,728.0000

3,264.23

0.01

113,002.0000

1,022.44

0.01

96,240.0000

870.68

0.01

13,495.0000

122.08

0.01

134,696.0000

1,218.33

0.01

13,495.0000

122.05

0.01

400,289.0000

3,619.81

0.01

122,921.0000

1,111.45

0.01

12,587.0000

113.80

0.01

13,495.0000

121.99

0.01

92,862.0000

839.38

0.01

302,675.0000

2,735.58

0.01

13,165.0000

118.97

0.01

155,822.0000

1,408.01

0.01

12,998.0000

117.44

0.01

120,900.0000

1,092.21

0.01

93,650.0000

845.94

0.01

142,856.0000

1,290.28

0.01

482,015.0000

4,353.08

0.01

376,950.0000

3,403.86

0.01

103,936.0000

938.44

0.01

26,988.0000

243.65

0.01

91,127.0000

822.60

0.01

68,091.0000

614.59

0.01

65,741.0000

593.31

0.01

58,222.0000

525.40

0.01

12,150.0000

109.63

0.01

0.01

12,014.0000

108.39

0.01

123,124.0000

1,110.70

0.01

166,556.0000

1,502.34

0.01

233,206.0000

2,103.28

0.01

604,986.0000

5,455.76

0.01

562,214.0000

5,069.48

0.01

378,321.0000

3,410.94

0.01

159,091.0000

1,434.21

0.01

209,614.0000

1,889.46

0.01

291,957.0000

2,631.41

0.01

669,564.0000

6,034.11

0.01

723,948.0000

6,523.50

0.01

937,347.0000

8,445.50

0.01

1,231,301.0000

11,092.79

0.01

710,255.0000

6,397.98

0.01

685,056.0000

6,170.30

0.01

225,275.0000

2,028.83

0.01

1,026,115.0000

9,240.17

0.01

1,351,932.0000

12,172.80

0.01

437,440.0000

3,938.27

0.01

341,222.0000

3,071.68

0.01

589,622.0000

5,307.19

0.01

47,770.0000

429.93

0.01

334,346.0000

3,008.78

0.01

176,816.0000

1,590.99

0.01

644,766.0000

5,800.96

0.01

639,967.0000

5,757.14

0.01

682,452.0000

6,138.66

0.01

1,329,199.0000

11,954.82

0.01

392,602.0000

3,530.67

0.01

93,635.0000

841.97

0.01

274,496.0000

2,467.99

0.01

881,034.0000

7,920.50

0.01

1,072,716.0000

9,642.64

0.01

176,897.0000

1,589.95

0.01

1,838,993.0000

16,527.03

0.01

538,653.0000

4,840.34

0.01

105,373.0000

946.78

0.01

1,349.0000

12.12

0.01

412,678.0000

3,707.09

0.01

1,321.0000

11.87

0.01

725.0000

6.51

0.01

47,971.0000

430.78

0.01

362,087.0000

3,251.18

0.01

32,452.0000

291.35

0.01

1,667.0000

14.96

0.01

35,774.0000

321.11

0.01

42,074.0000

377.61

0.01

276,661.0000

2,482.76

0.01

317,350.0000

2,847.58

0.01

1,227.0000

11.01

0.01

870.0000

7.80

0.01

696.0000

6.24

0.01

37,261.0000

334.19

0.01

1,352.0000

12.12

0.01

559.0000

5.01

0.01

726.0000

6.51

0.01

79,667.0000

714.21

0.01

1,229.0000

11.02

0.01

11,797.0000

105.74

0.01

623,178.0000

5,584.92

0.01

81,993.0000

734.74

0.01

39,991.0000

358.32

0.01

559.0000

5.01

0.01

94,148.0000

843.38

0.01

2,061.0000

18.46

0.01

1,397.0000

12.51

0.01

559.0000

5.01

0.01

560.0000

5.01

0.01

560.0000

5.01

0.01

1,354.0000

12.12

0.01

667,260.0000

5,972.64

0.01

66,575.0000

595.85

0.01

1,668.0000

14.93

0.01

1,231.0000

11.01

0.01

560.0000

5.01

0.01

180,376.0000

1,613.64

0.01

1,057.0000

9.45

0.01

2,710,392.0000

24,236.33

0.01

144,787.0000

1,294.54

0.01

109,066.0000

975.05

0.01

491,012.0000

4,388.17

0.01

222,388.0000

1,987.26

0.01

169,398.0000

1,513.40

0.01

39,915.0000

356.56

0.01

672.0000

6.00

0.01

168.0000

1.50

0.01

942.0000

8.41

0.01

333,622.0000

2,977.91

0.01

36,430.0000

325.10

0.01

206,977.0000

1,846.86

0.01

799.0000

7.13

0.01

16,630.0000

148.34

0.01

230,231.0000

2,053.20

0.01

957.0000

8.53

0.01

353,914.0000

3,155.14

0.01

277,898.0000

2,476.90

0.01

786,466.0000

7,008.98

0.01

248,304.0000

2,212.64

0.01

2,677.0000

23.85

0.01

254.0000

2.26

0.01

1,895.0000

16.88

0.01

145.0000

1.29

0.01

31,419.0000

279.82

0.01

317,427.0000

2,826.37

0.01

264.0000

2.35

0.01

169.0000

1.50

0.01

233,794.0000

2,080.77

0.01

15,710.0000

139.79

0.01

75,442.0000

671.21

0.01

169.0000

1.50

0.01

227.0000

2.02

0.01

316,614.0000

2,815.96

0.01

115.0000

1.02

0.01

675.0000

6.00

0.01

277,253.0000

2,465.06

0.01

35,745.0000

317.70

0.01

169.0000

1.50

0.01

587,196.0000

5,217.24

0.01

316,614.0000

2,812.48

0.01

267,063.0000

2,371.79

0.01

1,417.0000

12.58

0.01

30,120.0000

267.44

0.01

374.0000

3.32

0.01

20,221.0000

179.48

0.01

1,440.0000

12.78

0.01

205.0000

1.82

0.01

115.0000

1.02

0.01

31,202.0000

276.76

0.01

677.0000

6.00

0.01

742.0000

6.58

0.01

780.0000

6.91

0.01

35,493.0000

314.50

0.01

300.0000

2.66

0.01

390.0000

3.45

0.01

793.0000

7.02

0.01

15,650.0000

138.57

0.01

37,519.0000

332.12

0.01

126,666.0000

1,120.99

0.01

139.0000

1.23

0.01

12,803.0000

113.26

0.01

45,144.0000

399.30

0.01

11,966.0000

105.83

0.01

352,452.0000

3,116.73

0.01

567,600.0000

5,018.72

0.01

22,582.0000

199.65

0.01

465,970.0000

4,119.17

0.01

11,293.0000

99.82

0.01

36,555.0000

322.93

0.01

4,850.0000

42.84

0.01

16,369.0000

144.57

0.01

646.0000

5.70

0.01

190.0000

1.68

0.01

137.0000

1.21

0.01

33,975.0000

299.83

0.01

3,400.0000

30.00

0.01

12,727.0000

112.26

0.01

6,974.0000

61.51

0.01

927.0000

8.17

0.01

35,869.0000

316.22

0.01

5,682.0000

50.09

0.01

940.0000

8.28

0.01

471,936.0000

4,157.76

0.01

692.0000

6.10

0.01

682.0000

6.01

0.01

38,592.0000

339.88

0.01

341.0000

3.00

0.01

113,598.0000

1,000.00

0.01

288,239.0000

2,536.79

0.01

221,557.0000

1,949.70

0.01

22,690.0000

199.65

0.01

322,413.0000

2,836.59

0.01

11,347.0000

99.82

0.01

45,507.0000

400.28

0.01

22,700.0000

199.65

0.01

34,430.0000

302.78

0.01

139.0000

1.22

0.01

14,810.0000

130.21

0.01

11,350.0000

99.77

0.01

272,386.0000

2,394.00

0.01

18,106.0000

159.12

0.01

592,067.0000

5,202.49

0.01

178.0000

1.56

0.01

592,202.0000

5,202.49

0.01

814.0000

7.15

0.01

132.0000

1.16

0.01

36,854.0000

323.58

0.01

145.0000

1.27

0.01

593,012.0000

5,202.49

0.01

38,685.0000

339.31

0.01

632.0000

5.54

0.01

31,631.0000

277.31

0.01

15,808.0000

138.57

0.01

913.0000

8.00

0.01

261,297.0000

2,289.75

0.01

352,528.0000

3,088.85

0.01

23,516.0000

206.00

0.01

145.0000

1.27

0.01

709.0000

6.21

0.01

11,403.0000

99.82

0.01

45,914.0000

401.89

0.01

22,810.0000

199.63

0.01

81,432.0000

712.61

0.01

29,530.0000

258.39

0.01

115.0000

1.01

0.01

281.0000

2.46

0.01

11,412.0000

99.82

0.01

5,446.0000

47.63

0.01

15,847.0000

138.57

0.01

130.0000

1.14

0.01

1,195.0000

10.45

0.01

687.0000

6.00

0.01

145.0000

1.27

0.01

12,518.0000

109.33

0.01

290.0000

2.53

0.01

15,887.0000

138.57

0.01

190.0000

1.66

0.01

145.0000

1.26

0.01

689.0000

6.00

0.01

381.0000

3.32

0.01

227.0000

1.98

0.01

130.0000

1.13

0.01

1,071,410.0000

9,323.41

0.01

15,926.0000

138.57

0.01

1,907,457.0000

16,594.88

0.01

115.0000

1.00

0.01

80,506.0000

700.00

0.01

647.0000

5.63

0.01

323.0000

2.81

0.01

3,685.0000

32.02

0.01

1,064.0000

9.24

0.01

137.0000

1.19

0.01

127.0000

1.10

0.01

263.0000

2.28

0.01

1,371.0000

11.90

0.01

15,966.0000

138.57

0.01

32,604.0000

282.94

0.01

145.0000

1.26

0.01

162.0000

1.40

0.01

693.0000

6.00

0.01

130.0000

1.13

0.01

6,325.0000

54.76

0.01

16,007.0000

138.57

0.01

640.0000

5.54

0.01

145.0000

1.25

0.01

293.0000

2.53

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

18,125.0000

156.60

0.01

651.0000

5.62

0.01

16,046.0000

138.57

0.01

15,918.0000

137.44

0.01

1,363.0000

11.77

0.01

539,721.0000

4,657.79

0.01

1,325.0000

11.43

0.01

59,403.0000

512.53

0.01

130.0000

1.12

0.01

5,068.0000

43.69

0.01

137.0000

1.18

0.01

697.0000

6.01

0.01

13,394.0000

115.39

0.01

16,087.0000

138.57

0.01

190.0000

1.64

0.01

38,717.0000

333.31

0.01

376.0000

3.24

0.01

145.0000

1.25

0.01

3,165.0000

27.24

0.01

690,703.0000

5,940.05

0.01

178.0000

1.53

0.01

263.0000

2.26

0.01

16,126.0000

138.57

0.01

831.0000

7.14

0.01

116,441.0000

1,000.00

0.01

145.0000

1.24

0.01

1,851.0000

15.89

0.01

116,645.0000

1,001.05

0.01

130.0000

1.12

0.01

2,780.0000

23.85

0.01

123.0000

1.05

0.01

291,736.0000

2,501.05

0.01

16,165.0000

138.57

0.01

7,348.0000

62.98

0.01

1,063.0000

9.11

0.01

3,734.0000

31.99

0.01

295.0000

2.53

0.01

6,333.0000

54.24

0.01

123.0000

1.05

0.01

246.0000

2.11

0.01

1,168.0000

10.00

0.01

14,034.0000

120.05

0.01

615.0000

5.26

0.01

17,256.0000

147.54

0.01

525.0000

4.49

0.01

703.0000

6.01

0.01

145.0000

1.24

0.01

130.0000

1.11

0.01

127.0000

1.08

0.01

4,795.0000

40.91

0.01

16,627.0000

141.81

0.01

660.0000

5.63

0.01

227.0000

1.93

0.01

939.0000

8.00

0.01

5,976.0000

50.92

0.01

124.0000

1.06

0.01

127.0000

1.08

0.01

17,762.0000

151.21

0.01

17,622.0000

150.00

0.01

17,798.0000

151.46

0.01

940.0000

8.00

0.01

16,287.0000

138.57

0.01

263.0000

2.24

0.01

178.0000

1.51

0.01

1,164.0000

9.90

0.01

2,605,916.0000

22,150.29

0.01

11,768.0000

99.99

0.01

707.0000

6.01

0.01

41,044.0000

348.46

0.01

16,327.0000

138.57

0.01

640.0000

5.43

0.01

11,176.0000

94.83

0.01

298.0000

2.53

0.01

5,896.0000

50.00

0.01

1,316.0000

11.16

0.01

479.0000

4.06

0.01

1,180.0000

10.00

0.01

665.0000

5.63

0.01

2,816.0000

23.85

0.01

9,900.0000

83.84

0.01

392.0000

3.32

0.01

16,368.0000

138.57

0.01

220.0000

1.86

0.01

125.0000

1.06

0.01

2,955.0000

25.00

0.01

13,087.0000

110.59

0.01

711.0000

6.01

0.01

16,533.0000

139.62

0.01

11,842.0000

99.99

0.01

6,584.0000

55.56

0.01

227.0000

1.91

0.01

1,067.0000

9.00

0.01

6,091.0000

51.34

0.01

127.0000

1.07

0.01

17,644.0000

148.63

0.01

213,639.0000

1,798.84

0.01

22,642.0000

190.62

0.01

10,988.0000

92.50

0.01

16,116.0000

135.60

0.01

178.0000

1.50

0.01

137.0000

1.15

0.01

1,546.0000

13.00

0.01

132.0000

1.11

0.01

17,131.0000

143.95

0.01

1,025.0000

8.61

0.01

15,866.0000

133.29

0.01

230,676.0000

1,937.68

0.01

1,145.0000

9.62

0.01

4,109.0000

34.50

0.01

1,787.0000

15.00

0.01

2,589.0000

21.72

0.01

396.0000

3.32

0.01

1,603.0000

13.44

0.01

1,092.0000

9.15

0.01

16,532.0000

138.57

0.01

1,789.0000

14.99

0.01

9,293.0000

77.86

0.01

387.0000

3.24

0.01

4,891.0000

40.92

0.01

672.0000

5.62

0.01

16,573.0000

138.57

0.01

132,098.0000

1,104.08

0.01

5,984.0000

50.00

0.01

719.0000

6.01

0.01

103,979.0000

868.33

0.01

38,178.0000

318.79

0.01

24,193.0000

201.89

0.01

137.0000

1.14

0.01

127.0000

1.06

0.01

16,615.0000

138.57

0.01

425.0000

3.54

0.01

9,017.0000

75.07

0.01

6,735.0000

56.06

0.01

304.0000

2.53

0.01

120,832.0000

1,005.32

0.01

16,657.0000

138.57

0.01

120,264.0000

1,000.00

0.01

60,838.0000

505.62

0.01

9,017.0000

74.92

0.01

399.0000

3.31

0.01

5,873.0000

48.78

0.01

723.0000

6.00

0.01

561,068.0000

4,657.43

0.01

215,449.0000

1,788.23

0.01

16,697.0000

138.57

0.01

390.0000

3.24

0.01

603.0000

5.00

0.01

966.0000

8.00

0.01

16,740.0000

138.57

0.01

137.0000

1.13

0.01

12,084.0000

100.00

0.01

604.0000

4.99

0.01

205.0000

1.69

0.01

1,195.0000

9.88

0.01

16,780.0000

138.57

0.01

808.0000

6.67

0.01

954.0000

7.88

0.01

122,212.0000

1,008.25

0.01

263.0000

2.17

0.01

1,213.0000

10.00

0.01

307.0000

2.53

0.01

17,463.0000

143.84

0.01

403.0000

3.32

0.01

10,000.0000

82.25

0.01

132.0000

1.09

0.01

394.0000

3.24

0.01

16,866.0000

138.57

0.01

2,401.0000

19.71

0.01

4,618.0000

37.89

0.01

371,989.0000

3,050.31

0.01

69,085.0000

566.29

0.01

16,907.0000

138.57

0.01

16,948.0000

138.57

0.01

127.0000

1.04

0.01

332.0000

2.71

0.01

227.0000

1.85

0.01

1,347.0000

11.00

0.01

162.0000

1.32

0.01

310.0000

2.53

0.01

123.0000

1.00

0.01

528.0000

4.31

0.01

263.0000

2.15

0.01

58,926.0000

480.66

0.01

17,632.0000

143.79

0.01

1,648.0000

13.44

0.01

1,097.0000

8.94

0.01

1,593.0000

12.98

0.01

12,269.0000

99.99

0.01

250.0000

2.04

0.01

205.0000

1.67

0.01

4,237.0000

34.51

0.01

26,108.0000

212.62

0.01

398.0000

3.24

0.01

382.0000

3.11

0.01

17,034.0000

138.57

0.01

61,538.0000

500.00

0.01

270.0000

2.19

0.01

1,080.0000

8.77

0.01

540.0000

4.38

0.01

17,886.0000

145.14

0.01

2,466.0000

20.00

0.01

75,228.0000

609.95

0.01

1,195.0000

9.69

0.01

1,728.0000

14.00

0.01

320,512.0000

2,596.15

0.01

695.0000

5.63

0.01

479.0000

3.88

0.01

17,118.0000

138.57

0.01

123,609.0000

1,000.00

0.01

247,279.0000

1,999.99

0.01

41,216.0000

333.31

0.01

440.0000

3.56

0.01

227.0000

1.83

0.01

6,797.0000

54.92

0.01

411.0000

3.32

0.01

29,686.0000

239.71

0.01

640.0000

5.17

0.01

4,428.0000

35.74

0.01

120,102.0000

969.22

0.01

401.0000

3.24

0.01

17,205.0000

138.57

0.01

92,248.0000

742.69

0.01

1,066.0000

8.58

0.01

132.0000

1.06

0.01

1,243.0000

10.00

0.01

995.0000

8.00

0.01

17,248.0000

138.57

0.01

205.0000

1.65

0.01

538.0000

4.31

0.01

137.0000

1.10

0.01

17,291.0000

138.57

0.01

316.0000

2.53

0.01

836,789.0000

6,694.31

0.01

227.0000

1.82

0.01

704.0000

5.63

0.01

17,332.0000

138.57

0.01

531.0000

4.24

0.01

37,640.0000

300.71

0.01

12,500.0000

99.85

0.01

15,006.0000

119.82

0.01

263.0000

2.10

0.01

182,833.0000

1,459.01

0.01

23,645.0000

188.57

0.01

12,553.0000

100.00

0.01

31,410.0000

249.99

0.01

6,287.0000

50.00

0.01

137.0000

1.09

0.01

1,195.0000

9.50

0.01

13,133.0000

104.33

0.01

17,463.0000

138.57

0.01

847.0000

6.72

0.01

312.0000

2.47

Recent Trades

Price

Size

Time

0.0090

560.0000

06:48:23

0.0090

560.0000

06:48:23

0.0090

306.0000

06:48:23

0.0090

1,905.0000

06:48:29

0.0090

10,000.0000

06:48:30

0.0090

1,426.0000

06:48:30

0.0090

10,317.0000

06:48:30

0.0090

560.0000

06:48:30

0.0090

167.0000

06:48:30

0.0090

666.0000

06:48:30

0.0090

45,476.0000

06:48:30

0.0090

6,355.0000

06:48:30

0.0090

665.0000

06:48:30

0.0090

167.0000

06:48:30

0.0090

560.0000

06:48:30

0.0090

3,150.0000

06:48:30

0.0090

3,323.0000

06:48:30

0.0090

1,218.0000

06:48:30

0.0090

2,309.0000

06:48:30

0.0090

5,158.0000

06:48:30

0.0090

2,579.0000

06:48:42

0.0090

10,000.0000

06:48:42

0.0090

1,714.0000

06:48:42

0.0090

560.0000

06:48:45

0.0090

167.0000

06:48:45

0.0090

381.0000

06:48:45

0.0090

2,580.0000

06:49:00

0.0090

167.0000

06:49:00

0.0090

560.0000

06:49:00

0.0090

684.0000

06:49:15

0.0090

560.0000

06:49:34

0.0090

122.0000

06:49:34

0.0090

1,426.0000

06:49:34

0.0090

767.0000

06:49:34

0.0090

560.0000

06:49:34

0.0090

665.0000

06:49:43

0.0090

10,382.0000

06:49:43

0.0090

560.0000

06:49:44

0.0090

122.0000

06:49:44

0.0090

665.0000

06:49:44

0.0090

167.0000

06:49:44

0.0090

48,990.0000

06:49:44

0.0090

560.0000

06:49:44

0.0090

122.0000

06:49:44

0.0090

167.0000

06:49:44

0.0090

665.0000

06:49:44

0.0090

560.0000

06:49:44

0.0090

122.0000

06:49:44

0.0090

13,000.0000

06:49:44

0.0090

560.0000

06:49:44

0.0090

122.0000

06:49:44

0.0090

401.0000

06:49:54

0.0090

9,953.0000

06:50:11

0.0090

47.0000

06:50:11

0.0090

2,368.0000

06:50:11

0.0090

43,090.0000

06:50:11

0.0090

5,150.0000

06:50:11

0.0090

781.0000

06:50:11

0.0090

5,513.0000

06:50:13

0.0090

665.0000

06:50:15

0.0090

1,108.0000

06:50:44

0.0090

560.0000

06:50:44

0.0090

122.0000

06:50:44

0.0090

831.0000

06:50:44

0.0090

200.0000

06:50:45

0.0090

122.0000

06:50:55

0.0090

78.0000

06:50:55

0.0090

482.0000

06:50:55

0.0090

167.0000

06:50:55

0.0090

560.0000

06:50:55

0.0090

122.0000

06:50:55

0.0090

12,150.0000

06:50:55

0.0090

666.0000

06:50:55

0.0090

5,853.0000

06:50:55

0.0090

12,150.0000

06:50:56

0.0090

1,426.0000

06:50:56

0.0090

2,784.0000

06:51:15

0.0090

666.0000

06:51:18

0.0090

560.0000

06:51:18

0.0090

666.0000

06:51:18

0.0090

114.0000

06:51:18

0.0090

122.0000

06:51:18

0.0090

48,047.0000

06:51:18

0.0090

167.0000

06:51:18

0.0090

666.0000

06:51:18

0.0090

560.0000

06:51:18

0.0090

122.0000

06:51:18

0.0090

114.0000

06:51:18

0.0090

167.0000

06:51:29

0.0090

665.0000

06:51:29

0.0090

560.0000

06:51:29

0.0090

122.0000

06:51:29

0.0090

1,426.0000

06:51:32

0.0090

560.0000

06:51:32

0.0090

122.0000

06:51:32

0.0090

167.0000

06:51:32

0.0090

665.0000

06:51:32

0.0090

560.0000

06:51:34

0.0090

560.0000

06:51:35

0.0090

136.0000

06:51:35

Login to View your open Positions

Login Now