Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.87
Open 1.92800000
Low 1.82300000
High 1.95600000
Vol 3,957,930
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.41
2.7700
6.68
2.41
331.0500
797.83
2.41
39.0900
94.09
2.41
2.7400
6.59
2.41
11.3700
27.34
2.40
3.1500
7.57
2.40
275.6600
662.41
2.40
8.3000
19.93
2.40
7,084.4400
17,002.66
2.40
77.0900
184.86
2.40
2.7700
6.64
2.40
10.5600
25.30
2.40
6.3500
15.21
2.39
24.7000
59.13
2.39
123.0200
294.39
2.39
8.6400
20.67
2.39
56.0000
133.84
2.39
5.9500
14.21
2.39
3.1500
7.52
2.39
2.7400
6.54
2.39
70.4100
167.93
2.38
13.5200
32.23
2.38
7.4500
17.75
2.38
65.3400
155.64
2.38
2.3800
5.67
2.38
199.0100
473.64
2.38
31.8400
75.75
2.38
54.0300
128.48
2.38
3,476.9000
8,264.59
2.38
8.4900
20.17
2.38
7.3300
17.41
2.37
3.3700
8.00
2.37
112.6300
267.27
2.37
8.8200
20.92
2.37
34.2900
81.30
2.37
2,019.0500
4,785.15
2.37
2.7700
6.56
2.37
13.5200
32.02
2.37
5.4100
12.80
2.37
10.7100
25.33
2.36
4.2900
10.14
2.36
179.8000
424.87
2.36
42.8400
101.19
2.36
617.3600
1,456.97
2.36
229.8600
542.24
2.36
355.1000
836.97
2.36
37.4700
88.28
2.36
3.9500
9.30
2.35
35.6100
83.83
2.35
3.3600
7.91
2.35
29.1600
68.58
2.35
9.5600
22.48
2.35
3,363.7200
7,904.74
2.35
34.8000
81.64
2.35
2.7400
6.43
2.34
32.3100
75.73
2.34
28.3000
66.31
2.34
367.9500
861.74
2.34
51.6300
120.81
2.34
5.2000
12.16
2.34
21.6900
50.71
2.34
5.4200
12.67
2.34
7.3300
17.12
2.34
10.4800
24.47
2.33
6.2900
14.68
2.33
164.9200
384.76
2.33
17.4400
40.65
2.33
127.9200
298.05
2.33
3.3700
7.85
2.33
2.7700
6.45
2.33
18.7700
43.68
2.33
3.7200
8.65
2.33
60.1300
139.80
2.32
10.5900
24.61
2.32
109.1500
253.56
2.32
66.8500
155.23
2.32
4.2900
9.96
2.32
2,130.7200
4,943.27
2.32
16.1800
37.52
2.32
4.3100
9.99
2.32
253.0100
586.22
2.32
5.2700
12.20
2.31
10.0000
23.10
2.31
38.0700
87.90
2.31
5.5800
12.88
2.31
107.1300
247.15
2.31
28.3700
65.42
2.31
77.8800
179.51
2.30
16.2600
37.46
2.30
6.7400
15.51
2.30
14,364.9900
33,039.48
2.30
5.9500
13.67
2.30
4.3200
9.92
2.30
68.9300
158.19
2.29
23.3900
53.66
2.29
70.5100
161.61
2.29
45.3000
103.78
2.29
1,217.6900
2,788.51
2.29
136.0200
311.35
2.29
400,033.0900
915,275.71
2.28
17.4200
39.79
2.28
18.0400
41.19
2.28
3.9700
9.06
2.28
37.7100
86.02
2.28
1,288.0900
2,936.85
2.28
56.1500
127.97
2.28
9.6300
21.94
2.28
25.3800
57.76
2.28
173.1800
393.98
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
77.5000
176.08
2.27
150.8500
342.43
2.27
5.6700
12.86
2.27
33.0000
74.78
2.27
12.6800
28.72
2.26
4.2900
9.71
2.26
237.4900
537.44
2.26
35.0400
79.26
2.26
35.6100
80.51
2.26
506.3500
1,144.35
2.26
15.3000
34.55
2.26
6.1900
13.97
2.26
15.5500
35.08
2.25
43.3500
97.71
2.25
4.1400
9.33
2.25
83.4700
187.97
2.25
4,267.4700
9,601.81
2.25
8.1800
18.40
2.25
16.5400
37.15
2.25
22.9500
51.52
2.24
36.2500
81.35
2.24
5.1400
11.53
2.24
29.1300
65.31
2.24
39.9900
89.62
2.24
339.8200
761.20
2.24
3.3700
7.55
2.24
257.6300
576.58
2.24
2.7700
6.19
2.24
10.6200
23.74
2.23
18.3500
40.99
2.23
3.0300
6.77
2.23
61.6400
137.52
2.23
5,054.2200
11,270.91
2.23
6.9900
15.57
2.23
34.8000
77.50
2.23
21.4900
47.84
2.23
38.0900
84.75
2.22
12.5100
27.82
2.22
1,343.3700
2,986.31
2.22
17.1900
38.20
2.22
7.0300
15.61
2.22
193.7600
430.15
2.22
4.1400
9.19
2.22
19.0200
42.19
2.22
501.8700
1,112.65
2.22
5.6700
12.56
2.22
6.0600
13.42
2.21
20.2300
44.75
2.21
11.6100
25.67
2.21
1,339.9600
2,961.31
2.21
59.2700
130.93
2.21
60.3600
133.27
2.21
28.0700
61.95
2.21
3.9700
8.76
2.21
140.0200
308.74
2.20
30.0800
66.30
2.20
35.6100
78.41
2.20
42.7700
94.14
2.20
8,209.5300
18,060.97
2.20
38.3100
84.24
2.20
6.5300
14.35
2.20
5.9300
13.03
2.20
199.3100
437.68
2.20
192.0300
421.51
2.19
18.6700
40.96
2.19
30.6200
67.12
2.19
9.8700
21.63
2.19
2,405.2600
5,267.52
2.19
52.5000
114.92
2.19
17.1900
37.61
2.19
57.3500
125.42
2.19
543.6900
1,188.51
2.19
54.3100
118.67
2.18
2.7700
6.05
2.18
10.1300
22.11
2.18
80.1200
174.82
2.18
6.1900
13.50
2.18
4,015.7800
8,754.40
2.18
23.9600
52.18
2.18
119.4200
259.98
2.18
7.3300
15.95
2.18
78.9500
171.72
2.17
6.1100
13.28
2.17
46.8200
101.69
2.17
55.8400
121.23
2.17
2,052.8600
4,454.71
2.17
17.7200
38.43
2.17
42.4800
92.10
2.17
1,454.7600
3,152.46
2.17
11.7900
25.54
2.17
23.3700
50.60
2.16
27.6900
59.92
2.16
5.6200
12.16
2.16
57.9300
125.24
2.16
55.8500
120.69
2.16
466.7300
1,008.14
2.16
25.9700
56.07
2.16
17.1900
37.08
2.15
66.3000
142.81
2.15
509.8300
1,097.66
2.15
19.1200
41.15
2.15
13.6600
29.38
2.15
17,317.5000
37,232.63
2.15
5,620.4700
12,078.39
2.15
18.3600
39.44
2.15
29.1300
62.54
2.15
32.3400
69.40
2.15
228.8900
490.97
2.14
49.6400
106.43
2.14
163.1700
349.67
2.14
36.6400
78.48
2.14
25.8800
55.41
2.14
514.1000
1,100.17
2.14
12.7800
27.34
2.14
51.9800
111.13
2.14
56.8100
121.40
2.14
47.6000
101.63
2.13
245.4600
523.81
2.13
3.0300
6.46
2.13
132.5500
282.60
2.13
69.2200
147.51
2.13
1,644.4200
3,502.61
2.13
101.7600
216.65
2.13
7.3300
15.60
2.13
231.3700
492.12
2.13
3.0500
6.48
2.13
78.4300
166.66
2.12
23.4900
49.89
2.12
250.1000
530.96
2.12
236.7000
502.28
2.12
56.3200
119.45
2.12
8,511.3100
18,043.98
2.12
56.2000
119.09
2.12
66.3900
140.61
2.12
32.7000
69.23
2.12
20.9500
44.33
2.12
454.9500
962.22
2.11
24.0000
50.74
2.11
195.6900
413.49
2.11
290.9200
614.42
2.11
4.0500
8.55
2.11
1,785.7600
3,767.95
2.11
33.2800
70.19
2.11
30.5700
64.44
2.11
152.5100
321.34
2.11
31.4900
66.32
2.11
15.1800
31.95
2.10
21.0500
44.29
2.10
106.1800
223.19
2.10
266.3900
559.69
2.10
28,707.5600
60,285.88
2.10
5,460.1300
11,460.81
2.10
296.4300
621.91
2.10
81.5200
170.95
2.10
14.2800
29.93
2.10
61.9700
129.83
2.09
40.7900
85.41
2.09
19.0100
39.79
2.09
139.8900
292.65
2.09
552.8400
1,155.99
2.09
1,402.6100
2,931.45
2.09
5.3100
11.09
2.09
1,385.9500
2,893.86
2.09
113.8900
237.69
2.09
61.0800
127.41
2.09
4,661.3500
9,718.91
2.08
15.7300
32.78
2.08
60.6800
126.40
2.08
1,788.2800
3,723.20
2.08
397.1700
826.51
2.08
8,915.4900
18,544.22
2.08
269.0700
559.40
2.08
224.7700
467.07
2.08
15.3000
31.78
2.08
65.1500
135.25
2.08
37.6000
78.02
2.07
68.7300
142.55
2.07
5.8200
12.06
2.07
5.5600
11.52
2.07
68.1300
141.10
2.07
439.0400
908.81
2.07
30.6800
63.48
2.07
254.6800
526.68
2.07
272.8900
564.06
2.07
111.1100
229.55
2.07
342.8600
708.01
2.06
11.6200
23.98
2.06
1,808.2300
3,730.38
2.06
49.7800
102.65
2.06
83.3400
171.76
2.06
5,499.6400
11,329.26
2.06
68.4800
141.00
2.06
788.7800
1,623.31
2.06
291.2800
599.16
2.06
93.9500
193.16
2.06
676.9100
1,391.05
2.05
47.2200
96.99
2.05
11.5300
23.67
2.05
10.6200
21.79
2.05
1,563.0800
3,205.88
2.05
1,037.6500
2,127.18
2.05
2.7700
5.68
2.05
10.2400
20.97
2.05
91.7000
187.71
2.05
5,128.7400
10,493.40
2.05
1,067.5300
2,183.10
2.04
69.0000
141.04
2.04
32.4600
66.32
2.04
9.7800
19.97
2.04
7.8300
15.98
2.04
252.8200
515.75
2.04
7.1000
14.48
2.04
128.7000
262.29
2.04
119.3600
243.14
2.04
226.3500
460.85
2.04
567.9100
1,155.70
2.03
16.7500
34.07
2.03
29.9600
60.91
2.03
4,619.3500
9,386.52
2.03
27.6700
56.20
2.03
5,048.8800
10,249.23
2.03
107.9900
219.11
2.03
1,125.9800
2,283.49
2.03
8.9100
18.06
2.03
217.9900
441.65
2.03
153.7600
311.36
2.02
1,415.6800
2,865.34
2.02
10.3300
20.90
2.02
368.7900
745.69
2.02
403.8900
816.26
2.02
752.4800
1,520.01
2.02
7.7700
15.69
2.02
606.5700
1,224.06
2.02
32.1600
64.87
2.02
30.6500
61.79
2.02
97.8900
197.25
2.01
76.5300
154.13
2.01
260.9400
525.27
2.01
80.8800
162.73
2.01
40.3000
81.04
2.01
139.3900
280.17
2.01
369.6600
742.65
2.01
118.3000
237.55
2.01
44.5500
89.41
2.01
43.0800
86.42
2.01
625.8100
1,254.75
2.00
3.1500
6.31
2.00
24.9000
49.87
2.00
80.3800
160.92
2.00
211.0700
422.35
2.00
9,549.9900
19,099.98
2.00
1,057.0200
2,112.98
2.00
113.5500
226.87
2.00
39.5900
79.06
2.00
25.0900
50.08
2.00
793.5900
1,583.21
1.99
39.4200
78.60
1.99
10.3400
20.61
1.99
310.8500
619.21
1.99
294.4300
586.21
1.99
1,200.5800
2,389.15
1.99
18.4600
36.72
1.99
41.8100
83.12
1.99
104.4300
207.50
1.99
11.0700
21.99
1.99
83.7100
166.16
1.98
20.0600
39.80
1.98
61.7200
122.39
1.98
68.7400
136.24
1.98
244.1900
483.74
1.98
384.1300
760.58
1.98
88.3200
174.79
1.98
10.2400
20.25
1.98
59.4300
117.49
1.98
62.0400
122.59
1.98
206.5700
407.98
1.97
293.9100
580.18
1.97
3.1100
6.14
1.97
20.3400
40.11
1.97
345.3300
680.65
1.97
3,252.6900
6,407.80
1.97
95.0600
187.17
1.97
33.6200
66.16
1.97
20.7400
40.80
1.97
179.0200
351.95
1.97
137.3700
269.93
1.96
14.6500
28.77
1.96
125.9800
247.30
1.96
573.8300
1,125.85
1.96
462.6900
907.34
1.96
240.1200
470.64
1.96
6.6300
12.99
1.96
539.8800
1,057.09
1.96
75.2600
147.28
1.96
521.5700
1,020.19
1.96
102.5400
200.47
1.95
727.0200
1,420.60
1.95
22.2500
43.45
1.95
61.1200
119.31
1.95
376.6200
734.79
1.95
10,284.7700
20,055.30
1.95
3,329.7500
6,489.68
1.95
6.0700
11.82
1.95
46.1600
89.87
1.95
361.4300
703.34
1.95
65.1200
126.66
1.94
198.3400
385.57
1.94
24.1400
46.90
1.94
38.4000
74.57
1.94
328.2300
637.09
1.94
2,752.1600
5,339.19
1.94
361.1600
700.29
1.94
2.7000
5.23
1.94
124.5900
241.33
1.94
13.3100
25.77
1.94
44.7400
86.57
1.93
12.5100
24.19
1.93
15.5600
30.08
1.93
338.5400
654.06
1.93
26,236.9800
50,663.61
1.93
9,520.1100
18,373.81
1.93
8.9000
17.17
1.93
9.0200
17.39
1.93
80.4700
155.07
1.93
50.6300
97.51
1.93
82.6600
159.12
1.92
24.0400
46.25
1.92
84.2500
162.01
1.92
378.0300
726.57
1.92
191.5600
367.99
1.92
450.0700
864.13
1.92
42.8100
82.15
1.92
21,587.9200
41,405.63
1.92
146.5200
280.88
1.92
66.5500
127.51
1.92
980.1600
1,877.01
1.91
211.6600
405.12
1.91
493.4900
944.05
1.91
186.8100
357.18
1.91
28.2900
54.06
1.91
1,012.3700
1,933.63
1.91
715.5300
1,365.95
1.91
371.6700
709.15
1.91
2,323.2000
4,430.34
1.91
5.6600
10.79
1.91
3,812.5700
7,262.95
1.90
181.1600
344.93
1.90
353.3900
672.50
1.90
9.0200
17.16
1.90
44.5000
84.59
1.90
3,392.9700
6,446.64
1.90
1,698.4700
3,225.39
1.90
172.6100
327.61
1.90
107,703.9400
204,314.37
1.90
370.9700
703.36
1.90
378.7700
717.77
1.89
654.8900
1,240.36
1.89
469.9400
889.60
1.89
356.3800
674.27
1.89
234.6600
443.74
1.89
458.1100
865.83
1.89
890.4000
1,681.97
1.89
338.2300
638.58
1.89
317.1200
598.41
1.89
212.1100
400.04
1.89
179.7100
338.75
1.88
493.0100
928.83
1.88
1,409.9300
2,654.90
1.88
487.0800
916.68
1.88
191.8800
360.93
1.88
818.4000
1,538.59
1.88
27,818.1200
52,270.25
1.88
575.0600
1,079.96
1.88
318.9700
598.71
1.88
1,144.4600
2,147.01
1.88
496.2400
930.45
1.87
1,340.3200
2,511.76
1.87
302.0000
565.65
1.87
2,368.3300
4,433.51
1.87
2,991.2000
5,596.54
1.87
4,216.3600
7,884.59
1.87
3,068.5000
5,735.03
1.87
2,932.3100
5,477.56
1.87
3,167.4100
5,913.55
1.87
4,449.2800
8,302.36
1.87
4,410.8800
8,226.29
1.86
4,651.4500
8,670.30
1.86
4,350.2300
8,104.48
1.86
1,093.7000
2,036.47
1.87
1.86
291.3100
542.13
1.86
7,507.4700
13,963.89
1.86
9,723.5700
18,076.12
1.86
12,695.6800
23,588.57
1.86
7,852.3100
14,581.74
1.86
8,459.1100
15,700.11
1.86
2,602.9700
4,828.51
1.85
1,679.1700
3,113.18
1.85
2,145.6700
3,975.93
1.85
1,727.3600
3,199.07
1.85
2,318.2100
4,291.01
1.85
3,268.8300
6,047.34
1.85
2,656.7300
4,912.29
1.85
3,508.7200
6,484.11
1.85
4,215.8000
7,786.58
1.85
933.8700
1,723.92
1.85
28,038.6400
51,731.29
1.84
708.3800
1,306.25
1.84
515.3200
949.73
1.84
182.8700
336.85
1.84
430.2000
792.00
1.84
2,657.4300
4,889.67
1.84
663.6800
1,220.51
1.84
238.0300
437.50
1.84
436.4600
801.78
1.84
2,226.9800
4,088.74
1.84
632.5600
1,160.75
1.83
1,035.6000
1,899.29
1.83
288.4500
528.73
1.83
157.6000
288.72
1.83
192.0700
351.68
1.83
1,108.5300
2,028.61
1.83
1,415.0000
2,588.04
1.83
657.6400
1,202.17
1.83
109,076.7100
199,283.15
1.83
472.9000
863.52
1.83
372.8700
680.49
1.82
4,780.8800
8,720.33
1.82
220.4300
401.84
1.82
62.1700
113.27
1.82
20.5400
37.40
1.82
1,961.8000
3,570.48
1.82
1,039.9800
1,891.72
1.82
201.0900
365.58
1.82
1,582.4200
2,875.26
1.82
752.7200
1,366.94
1.82
4,130.8200
7,497.44
1.81
85.9500
155.91
1.81
70.7100
128.20
1.81
227.6600
412.52
1.81
780.1500
1,412.85
1.81
301.4800
545.68
1.81
2,102.3300
3,803.11
1.81
1,332.6900
2,409.50
1.81
422.2200
762.95
1.81
525.8000
949.59
1.81
396.5700
715.81
1.80
2.8300
5.11
1.80
132.4000
238.72
1.80
219.3200
395.21
1.80
222.2000
400.18
1.80
8,308.0400
14,954.47
1.80
62.3800
112.22
1.80
274.4500
493.46
1.80
98.9300
177.78
1.80
16.9300
30.41
1.80
107.7900
193.48
1.79
2.8000
5.02
1.79
85.1800
152.73
1.79
56.6400
101.50
1.79
142.3900
255.02
1.79
670.3400
1,199.91
1.79
288.8600
516.77
1.79
88.8300
158.83
1.79
76.2900
136.33
1.79
51.3300
91.68
1.79
560.7900
1,001.01
1.78
139.7400
249.30
1.78
7.3200
13.05
1.78
183.5600
327.10
1.78
78.3800
139.59
1.78
3,241.7000
5,770.23
1.78
504.4900
897.49
1.78
43.0100
76.47
1.78
82.2300
146.12
1.78
75.9900
134.96
1.78
149.5000
265.36
1.77
45.6500
80.98
1.77
2.9700
5.27
1.77
20.4900
36.31
1.77
419.5900
743.09
1.77
372.2900
658.95
1.77
68.6000
121.35
1.77
88.9800
157.32
1.77
632.9900
1,118.49
1.77
321.3800
567.56
1.77
590.0000
1,041.35
1.76
1,541.0700
2,718.45
1.76
123.2300
217.25
1.76
488.9300
861.49
1.76
14.2700
25.13
1.76
1,917.5000
3,374.80
1.76
90.9700
160.02
1.76
32.7400
57.56
1.76
171.1500
300.71
1.76
188.7600
331.27
1.75
40.4000
70.86
1.75
366.8400
643.07
1.75
52.4500
91.89
1.75
15.3000
26.79
1.75
5,822.8300
10,189.95
1.75
95.3600
166.78
1.75
102.4300
179.05
1.75
78.1900
136.60
1.75
60.4900
105.62
1.75
49.7600
86.83
1.74
523.1500
912.37
1.74
58.2900
101.60
1.74
12.8700
22.42
1.74
100.6500
175.23
1.74
1,903.5500
3,312.18
1.74
15.3000
26.61
1.74
10.6800
18.55
1.74
84.8600
147.32
1.74
1,346.4200
2,336.04
1.73
39.2100
67.99
1.73
10.5600
18.30
1.73
93.7400
162.36
1.73
129.9500
224.94
1.73
980.2800
1,695.88
1.73
144.0700
248.95
1.73
363.8000
628.28
1.73
673.1400
1,161.84
1.73
5,544.9100
9,564.97
1.72
18.8500
32.50
1.72
110.0800
189.67
1.72
202.9800
349.33
1.72
3,948.6200
6,791.63
1.72
99.0800
170.32
1.72
384.0600
659.82
1.72
82.8600
142.27
1.72
27.4300
47.07
1.72
2,785.2300
4,776.67
1.71
155.7400
266.94
1.71
3.1100
5.33
1.71
279.7500
478.93
1.71
193.7600
331.52
1.71
15,636.0100
26,737.58
1.71
30.3600
51.89
1.71
111.0000
189.59
1.71
40.4300
69.01
1.71
92.2700
157.41
1.71
214.5100
365.74
1.70
7.0200
11.96
1.70
6.7000
11.41
1.70
18.6600
31.76
1.70
520.0300
884.57
1.70
16,035.4400
27,260.25
1.70
20.5000
34.83
1.70
97.1600
164.88
1.70
1,050.4200
1,781.51
1.70
1,124.6100
1,906.21
1.69
32.1500
54.46
1.69
249.5400
422.47
1.69
59.2400
100.23
1.69
43.5800
73.69
1.69
327.0200
552.66
1.69
201.1500
339.74
1.69
277.8300
468.98
1.69
53.1900
89.73
1.69
983.7800
1,658.65
1.69
478.3000
805.94
1.68
3.1500
5.30
1.68
19.9800
33.63
1.68
6.1900
10.41
1.68
27.9900
47.05
1.68
4,068.0700
6,834.36
1.68
110.8300
186.08
1.68
105.6000
177.20
1.68
137.7100
230.94
1.68
143.5100
240.52
1.68
35.3000
59.13
1.67
6.8900
11.53
1.67
98.3500
164.44
1.67
79.7900
133.33
1.67
3,922.6400
6,550.81
1.67
157.8200
263.40
1.67
238.2000
397.32
1.67
162.6900
271.20
1.67
90.0400
150.01
1.67
326.9700
544.41
1.66
289.6200
481.93
1.66
465.1700
773.58
1.66
172.2100
286.21
1.66
205.3300
341.05
1.66
508.3800
843.91
1.66
190.2700
315.66
1.66
3.9700
6.58
1.66
201.9000
334.55
1.66
175.0400
289.87
1.66
597.5400
988.93
1.65
133.7900
221.29
1.65
75.8000
125.30
1.65
67.8100
112.02
1.65
377.9500
624.00
1.65
5,076.7100
8,376.57
1.65
60.6400
100.00
1.65
86.8200
143.08
1.65
103.6100
170.65
1.65
12.1600
20.02
1.65
366.6300
603.11
1.64
126.7500
208.38
1.64
249.2500
409.52
1.64
13,967.8300
22,935.18
1.64
50.9100
83.54
1.64
238.2300
390.70
1.64
177.0200
290.14
1.64
17.3800
28.47
1.64
18.7500
30.69
1.64
156.7500
256.44
1.64
125.1800
204.67
1.63
3.3700
5.51
1.63
528.5100
863.06
1.63
10.7000
17.46
1.63
82.9200
135.24
1.63
180.0500
293.48
1.63
80.7700
131.57
1.63
34.4000
56.00
1.63
92.4200
150.37
1.63
78.6600
127.90
1.63
43.6700
70.96
1.62
178.5700
290.00
1.62
89.0200
144.48
1.62
4.6200
7.49
1.62
205.6800
333.41
1.62
13,553.7400
21,957.06
1.62
38.9400
63.04
1.62
73.7200
119.21
1.62
324.4800
524.36
1.62
626.7000
1,012.12
1.61
51.8500
83.69
1.61
9.9000
15.96
1.61
2,269.1000
3,655.52
1.61
1,293.5800
2,082.66
1.61
51.2600
82.43
1.61
219.4300
352.62
1.61
1,958.9900
3,146.14
1.61
175.5300
281.73
1.60
319.8200
512.99
1.60
131.1500
210.23
1.60
50.6800
81.19
1.60
80.4600
128.82
1.60
9,320.0000
14,912.00
1.60
93.8000
149.99
1.60
308.8800
493.59
1.60
167.2500
267.10
1.60
200.5100
320.01
1.60
585.1600
933.33
1.59
200.8800
320.00
1.59
49.4000
78.64
1.59
47.6100
75.75
1.59
3,498.0000
5,561.82
1.59
251.1400
399.06
1.59
41.7300
66.27
1.59
14.2300
22.58
1.59
74.9100
118.81
1.59
5.4200
8.59
1.58
303.0300
480.00
1.58
11.8900
18.82
1.58
101.1400
160.00
1.58
22.4100
35.43
1.58
674.4800
1,065.68
1.58
142.8300
225.53
1.58
23.9800
37.84
1.58
103.7700
163.65
1.58
9.5100
14.99
1.58
86.6800
136.52
1.57
45.7400
71.99
1.57
4.3700
6.87
1.57
51.0000
80.17
1.57
817.1500
1,282.93
1.57
47.3800
74.34
1.57
202.7200
317.86
1.57
131.3200
205.78
1.57
73.5300
115.15
1.57
51.6700
80.86
1.56
24.0800
37.66
1.56
5.4200
8.47
1.56
2,001.5900
3,126.48
1.56
400.0000
624.40
1.56
135.8700
211.96
1.56
57.3900
89.47
1.56
299.9700
467.35
1.56
43.6600
67.93
1.56
14.2600
22.17
1.55
12.3900
19.25
1.55
5.1500
8.00
1.55
240.9900
374.02
1.55
30.7900
47.76
1.55
22,339.0800
34,625.57
1.55
90.7500
140.57
1.55
119.3300
184.48
1.55
3.9700
6.13
1.54
139.5200
215.42
1.54
5.4200
8.36
1.54
47.8200
73.69
1.54
1,984.1400
3,055.58
1.54
500.0000
769.50
1.54
12.6900
19.52
1.54
55.0000
84.54
1.54
47.8000
73.37
1.53
31.9900
49.07
1.53
208.9600
320.34
1.53
570.4700
873.96
1.53
17.2800
26.46
1.53
495.5900
758.25
1.53
919.6100
1,406.08
1.53
6.1900
9.46
1.53
89.6600
136.91
1.53
733.3200
1,119.05
1.53
26.9600
41.11
1.52
366.6300
558.74
1.52
79.0400
120.38
1.52
15.1900
23.12
1.52
276.0300
419.84
1.52
3,287.0900
4,996.38
1.52
9.8500
14.95
1.52
54.7700
83.09
1.52
95.2500
144.40
1.52
77.6200
117.59
1.51
165.1200
249.99
1.51
19.8200
29.99
1.51
468.2600
708.01
1.51
655.5300
990.51
1.51
4,787.3400
7,228.88
1.51
4.2100
6.35
1.51
33.6400
50.73
1.51
49.2500
74.22
1.51
86.9100
130.80
1.50
106.4600
160.01
1.50
7.6700
11.52
1.50
259.5300
389.55
1.50
13,920.5400
20,880.81
1.50
50.5300
75.74
1.50
169.0800
253.28
1.50
42.5700
63.73
1.50
35.6100
53.24
1.49
49.3300
73.70
1.49
71.1100
106.10
1.49
21.7000
32.33
1.49
500.0000
744.50
1.49
3.9700
5.91
1.49
152.4600
226.71
1.49
18.2500
27.12
1.49
47.1900
70.08
1.48
513.7300
761.86
1.48
20.2600
30.01
1.48
189.3400
280.22
1.48
112.5500
166.35
1.48
51.2800
75.74
1.48
1.4500
2.14
1.48
54.0400
79.71
1.47
36.9500
54.46
1.47
188.8400
278.16
1.47
50.0700
73.70
1.47
6,146.8400
9,035.85
1.47
6.8500
10.05
1.47
6.1900
9.07
1.46
25.4200
37.21
1.46
235.3300
344.29
1.46
253.6800
370.88
1.46
2,132.4400
3,113.36
1.46
233.1900
339.99
1.46
29.4900
42.97
1.46
26.5800
38.70
1.46
87.6700
127.56
1.45
123.8800
180.00
1.45
41.5000
60.22
1.45
6,839.3600
9,917.07
1.45
24.0500
34.82
1.45
272.3300
394.06
1.45
775.8900
1,121.94
1.45
12.5600
18.15
1.44
369.7900
533.98
1.44
30.4600
43.89
1.44
38.7800
55.84
1.44
274.2400
394.36
1.44
6.1900
8.90
1.44
170.3700
244.65
1.43
52.8600
75.75
1.43
3.9700
5.69
1.43
66.0000
94.45
1.43
285.8200
408.72
1.43
38.1100
54.46
1.43
36.7100
52.39
1.43
8.0800
11.52
1.43
36.9400
52.64
1.42
442.7200
629.99
1.42
384.0400
546.10
1.42
920.9300
1,307.72
1.42
24.9800
35.45
1.42
76.6000
108.54
1.42
51.0000
72.22
1.42
26.6100
37.65
1.41
536.9800
759.29
1.41
3.9700
5.61
1.41
53.6400
75.74
1.41
4.3700
6.17
1.41
2,196.0100
3,096.37
1.41
57.1300
80.38
1.41
35.5800
49.99
1.40
1,427.5500
2,000.00
1.40
108,238.2100
151,533.49
1.40
14.2900
19.99
1.40
54.1800
75.74
1.40
57.4200
80.22
1.40
20.0000
27.92
1.40
34.8000
48.55
1.39
118.7500
165.54
1.39
15.7900
22.00
1.39
9.8500
13.71
1.39
59.1300
82.25
1.39
253.8400
352.84
1.39
111.1100
154.33
1.39
500.7900
695.10
1.39
115.3600
160.00
1.39
43.9000
60.80
1.38
624.0500
862.44
1.38
10.0000
13.81
1.38
710.0800
979.91
1.38
61.2900
84.52
1.38
593.3700
817.07
1.38
44.2900
60.94
1.38
17.8200
24.50
1.37
23.8400
32.73
1.37
48.8500
67.02
1.37
55.2500
75.75
1.37
58.4000
80.01
1.37
18.7000
25.60
1.37
308.1100
421.49
1.37
29.5600
40.41
1.37
965.3800
1,317.74
1.36
379.3600
517.45
1.36
4.1000
5.59
1.36
35.6100
48.47
1.36
4,125.0100
5,610.01
1.36
191.1200
259.35
1.36
81.9400
111.11
1.36
16.9200
22.93
1.35
106.6700
144.11
1.35
16,620.0900
22,437.12
1.35
15.8200
21.34
1.35
7.4200
9.99
1.35
42.3400
56.99
1.34
127.1600
170.78
1.34
6.1900
8.31
1.34
1,966.3500
2,634.91
1.34
313.9400
420.37
1.34
74.7300
99.99
1.34
12.0800
16.15
1.34
12.3900
16.55
1.33
18.2500
24.35
1.33
4.6800
6.24
1.33
32.0000
42.62
1.33
15.3100
20.38
1.33
188.6600
250.92
1.33
18.0700
24.00
1.33
35.6100
47.22
1.33
381.9300
506.06
1.32
6.1900
8.19
1.32
41.1900
54.45
1.32
7.5700
10.00
1.32
1,239.2500
1,635.81
1.32
75.2600
99.19
1.32
88.3800
116.31
1.31
359.3100
472.13
1.31
4.2100
5.53
1.31
8.7800
11.52
1.31
11.0700
14.51
1.31
1,141.8700
1,495.85
1.31
76.3900
99.99
1.31
35.6100
46.58
1.31
248.6900
325.04
1.31
229.7000
299.99
1.31
15.6300
20.40
1.30
9,804.4900
12,745.84
1.30
19.3200
25.10
1.30
51.9200
67.29
1.30
4.5800
5.93
1.29
13.1100
16.95
1.29
4.0000
5.17
1.29
35.6100
45.97
1.29
335.8600
433.26
1.29
15.4300
19.87
1.29
1,537.6100
1,975.83
1.28
360.5900
463.00
1.28
13,475.5900
17,248.76
1.28
264.0300
337.69
1.28
137.2700
175.29
1.28
16.3200
20.82

Recent Trades

Price
Size
Time
1.8680
73.8900
07:39:46
1.8680
260.0800
07:40:25
1.8680
58.5100
07:42:32
1.8680
328.9300
07:42:32
1.8680
126.9500
07:42:32
1.8670
5.3500
07:43:35
1.8670
10.6500
07:43:51
1.8670
259.6900
07:43:51
1.8670
285.5400
07:43:59
1.8670
175.5800
07:43:59
1.8670
27.6000
07:43:59
1.8660
2.6700
07:44:32
1.8660
2.8000
07:44:56
1.8660
16.0700
07:46:05
1.8660
7.0500
07:46:05
1.8660
338.8400
07:46:05
1.8660
49.6000
07:46:22
1.8660
13.4500
07:47:06
1.8660
57.0800
07:47:06
1.8650
2.8000
07:47:44
1.8650
148.5000
07:49:26
1.8650
238.2500
07:49:26
1.8650
24.5300
07:49:26
1.8640
56.3600
07:49:26
1.8650
132.7200
07:49:49
1.8650
19.3100
07:50:39
1.8650
20.1800
07:50:49
1.8650
154.4700
07:51:27
1.8660
43.3700
07:52:00
1.8660
3.7500
07:52:02
1.8660
26.7300
07:52:47
1.8660
43.3700
07:52:52
1.8670
2.8100
07:53:19
1.8670
28.9100
07:53:19
1.8670
90.6900
07:54:03
1.8670
43.7000
07:54:45
1.8660
2.8000
07:54:53
1.8660
16.0000
07:54:53
1.8670
2.8100
07:55:27
1.8670
4.0300
07:55:27
1.8670
4.0300
07:55:27
1.8680
4.0200
07:56:37
1.8680
4.0200
07:56:37
1.8680
30.7400
07:56:37
1.8680
16.0000
07:57:29
1.8670
3.5200
07:57:40
1.8680
52.2000
07:57:45
1.8680
2.8100
07:57:45
1.8680
134.9900
07:57:45
1.8670
26.7800
07:58:09
1.8670
14.9500
07:58:16
1.8670
16.0000
07:58:16
1.8670
45.2500
07:58:16
1.8660
16.0000
07:58:17
1.8660
77.6800
07:58:17
1.8660
2.8000
07:58:17
1.8660
28.8900
07:58:17
1.8660
43.1900
07:58:17
1.8660
10.4000
07:58:17
1.8660
53.5900
07:58:17
1.8660
53.5900
07:58:17
1.8660
53.5900
07:58:17
1.8660
45.2500
07:59:01
1.8650
26.7000
07:59:05
1.8650
2.8000
07:59:30
1.8650
148.5000
07:59:31
1.8640
2.8100
07:59:34
1.8640
28.8900
07:59:34
1.8640
263.3100
07:59:34
1.8640
35.8200
07:59:34
1.8640
148.5000
07:59:34
1.8640
19.3100
07:59:36
1.8640
19.3100
07:59:36
1.8640
0.2800
07:59:36
1.8640
38.9000
07:59:36
1.8640
38.9000
07:59:36
1.8640
38.9000
07:59:36
1.8640
10.1900
07:59:36
1.8650
2.8100
08:00:06
1.8650
22.0300
08:00:06
1.8660
4.0300
08:00:19
1.8660
4.0300
08:00:19
1.8660
2.8100
08:00:19
1.8660
52.8900
08:00:20
1.8660
293.0700
08:00:20
1.8660
148.5000
08:00:20
1.8660
5.6700
08:00:20
1.8660
45.2500
08:00:20
1.8660
69.2200
08:00:20
1.8670
2.8100
08:00:29
1.8660
21.5500
08:01:09
1.8660
56.1300
08:01:12
1.8660
2.8000
08:01:12
1.8660
8.3100
08:01:12
1.8650
2.8000
08:01:43
1.8650
159.1600
08:01:44
1.8640
6.8600
08:01:46
1.8640
2.8100
08:02:00
1.8630
2.8100
08:02:03
1.8620
2.8100
08:02:08

Login to View your open Positions

Login Now