English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.56
Open
4.72500000
Low
4.43800000
High
4.84200000
Vol
963,837
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.58
1.9700
10.99
5.58
3.6700
20.47
5.58
3.6800
20.52
5.58
4.1100
22.92
5.57
1.4000
7.80
5.57
4.9800
27.74
5.57
0.9900
5.51
5.57
1.5700
8.74
5.56
1.9700
10.96
5.56
1.5800
8.79
5.56
15.7400
87.51
5.56
5.0900
28.29
5.56
3.6700
20.39
5.56
21.7800
120.99
5.55
20.9700
116.47
5.55
4.3900
24.38
5.55
41.9400
232.85
5.55
376.1300
2,087.52
5.55
1.1200
6.21
5.55
6.9400
38.50
5.54
1,000.9800
5,549.43
5.54
1.4000
7.76
5.54
75.0500
415.85
5.54
2.4400
13.52
5.53
3.6700
20.31
5.53
92.9700
514.12
5.53
3.6000
19.90
5.52
1.5000
8.28
5.52
21.2600
117.38
5.52
364.8500
2,013.24
5.52
11.8700
65.49
5.51
3.3700
18.58
5.51
143.6600
792.00
5.51
101.7000
560.47
5.51
0.9900
5.45
5.51
2.6200
14.43
5.51
9.0800
49.99
5.51
7.1700
39.47
5.50
1.5100
8.31
5.50
8,110.9700
44,610.34
5.50
1.0000
5.50
5.50
1.9700
10.83
5.49
10.9800
60.32
5.49
3.6700
20.14
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
13.7600
75.43
5.48
1.9700
10.80
5.47
2.0100
11.00
5.47
42.4500
232.20
5.47
44.4400
243.00
5.47
10.2900
56.26
5.47
988.7100
5,403.30
5.46
1.9700
10.76
5.46
4.9700
27.15
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.1000
6.00
5.45
61.3600
334.41
5.45
1.9700
10.73
5.45
1.5800
8.60
5.45
3.6700
19.98
5.44
1.1100
6.04
5.44
3.6000
19.59
5.44
2.6200
14.25
5.43
21.0600
114.38
5.43
5.6000
30.41
5.43
1.4000
7.60
5.42
3.6700
19.90
5.42
4.9700
26.94
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
13.7600
74.37
5.40
3,562.4600
19,237.28
5.40
104.8500
566.09
5.40
1.9700
10.63
5.40
30.0000
161.91
5.39
0.9800
5.29
5.39
4.3700
23.56
5.39
462.5700
2,492.79
5.38
41.9400
225.80
5.38
5.5700
29.98
5.38
26.2100
141.01
5.38
82.3100
442.75
5.38
3.6700
19.74
5.37
2.6200
14.08
5.37
1.4000
7.52
5.37
5,270.7500
28,303.93
5.37
1.4600
7.84
5.37
20.3000
108.97
5.37
1.9700
10.57
5.36
5,288.5500
28,346.63
5.36
4.6500
24.91
5.36
5.6000
29.99
5.35
2.8900
15.47
5.35
3.6000
19.27
5.35
29.1600
156.01
5.35
1.9700
10.54
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
3.4800
18.59
5.34
4.9700
26.52
5.33
88.5100
472.02
5.33
2.6400
14.07
5.33
1.5800
8.42
5.33
13.7600
73.31
5.32
3.6000
19.16
5.32
1.3100
6.97
5.32
0.9800
5.21
5.32
1.9700
10.47
5.31
1.4000
7.44
5.31
20.7500
110.22
5.31
3.6700
19.49
5.31
13.0000
69.03
5.31
1.2400
6.58
5.31
2.6200
13.90
5.30
1.9700
10.44
5.30
587.2200
3,112.27
5.30
483.6200
2,562.70
5.30
4.9700
26.32
5.29
3.6000
19.06
5.29
3.6700
19.41
5.29
99.9200
528.38
5.29
3.3700
17.81
5.28
0.9800
5.18
5.28
54.8200
289.45
5.28
47.5000
250.61
5.27
6.8500
36.09
5.27
3.6700
19.33
5.26
3.6000
18.95
5.26
30.0500
158.06
5.26
11.1000
58.36
5.26
1.4000
7.36
5.25
6.9400
36.46
5.25
963.4700
5,058.22
5.25
0.9800
5.14
5.25
3.6700
19.25
5.24
2.6200
13.73
5.24
356.1200
1,866.07
5.24
3.5400
18.54
5.24
5.1300
26.86
5.23
1.4800
7.75
5.23
1.4000
7.32
5.23
31.8200
166.26
5.22
3.6700
19.16
5.22
1.9700
10.29
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
4.9700
25.90
5.21
8.7900
45.80
5.21
41.9400
218.47
5.21
17.2900
89.99
5.20
597.5100
3,107.05
5.20
1.0000
5.20
5.20
19.2000
99.78
5.19
19.6400
101.97
5.19
2.2700
11.78
5.19
3.0000
15.57
5.19
1.6700
8.66
5.19
2.2000
11.41
5.18
20.4600
106.06
5.18
3.9100
20.26
5.18
21.1100
109.35
5.18
3.6700
19.00
5.18
104.0000
538.41
5.18
21.6500
112.06
5.17
2.9500
15.26
5.17
789.2500
4,082.79
5.17
5.6300
29.12
5.17
1.4000
7.24
5.17
398.4600
2,060.04
5.17
19.9800
103.28
5.17
6.2100
32.09
5.17
22.2400
114.89
5.16
3.1300
16.16
5.16
255.3400
1,317.55
5.16
1.9700
10.16
5.16
3.6700
18.92
5.15
724.9700
3,733.60
5.15
3.6000
18.53
5.14
4.5700
23.50
5.14
1.4000
7.20
5.14
1.1500
5.91
5.14
1.4600
7.50
5.14
1.3300
6.83
5.13
3.6700
18.84
5.13
41.9400
215.24
5.13
1.4100
7.23
5.13
1.9700
10.10
5.13
9.6100
49.26
5.12
3.6000
18.42
5.11
4.0200
20.56
5.11
1.9700
10.07
5.11
3.6700
18.76
5.10
39.0600
199.21
5.10
110.8200
565.07
5.10
27.7800
141.59
5.10
15.7300
80.16
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
191.4800
975.02
5.09
2.5600
13.03
5.09
3.1300
15.93
5.09
3.6700
18.68
5.09
3.6000
18.32
5.09
496.9100
2,527.28
5.09
1.4000
7.12
5.08
4.9700
25.27
5.08
16.5800
84.24
5.08
4.0200
20.40
5.07
3.6700
18.60
5.07
4.5400
23.00
5.06
20.6500
104.53
5.06
21.6400
109.50
5.06
9.8800
49.98
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.05
3.1300
15.82
5.05
2.6200
13.23
5.05
11.9900
60.55
5.05
9.3900
47.41
5.05
43.0900
217.52
5.05
9.6600
48.73
5.04
4.9700
25.06
5.04
2.5900
13.05
5.04
1.9700
9.92
5.03
6.5700
33.04
5.03
1.4000
7.04
5.03
1.2400
6.23
5.02
3.6700
18.43
5.02
1.3200
6.63
5.02
1.5500
7.78
5.02
1.9700
9.89
5.02
13.7600
69.05
5.02
3.2000
16.05
5.02
3.1300
15.70
5.01
2.6000
13.04
5.01
20.7500
104.00
5.01
1.3800
6.92
5.01
14.3200
71.74
5.01
5.9900
29.98
5.00
3.1200
15.61
5.00
1,112.0600
5,560.30
5.00
107.1200
535.49
4.99
578.2700
2,886.15
4.99
7.2000
35.92
4.98
20.7500
103.38
4.98
227.8500
1,134.69
4.98
2.0900
10.41
4.98
5.2500
26.13
4.98
10.1800
50.66
4.98
105.6500
525.61
4.97
1.9700
9.80
4.97
1.4000
6.96
4.97
297.1400
1,476.79
4.97
22.5700
112.11
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
1.1500
5.71
4.96
1.9700
9.77
4.96
1.4100
6.99
4.96
3.6700
18.19
4.95
2.2200
11.00
4.95
20.7500
102.75
4.95
380.2200
1,882.09
4.95
91.7200
453.56
4.94
1.9700
9.74
4.94
3.1300
15.47
4.94
4.3700
21.60
4.94
17.3600
85.78
4.94
9.3500
46.19
4.94
23.3900
115.48
4.93
3.6700
18.11
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
19.7600
97.42
4.93
1.9700
9.71
4.93
2.6200
12.91
4.92
20.7500
102.13
4.92
272.5900
1,341.14
4.92
1.1500
5.66
4.91
3.3700
16.56
4.91
7.7800
38.22
4.91
3.6000
17.68
4.91
1.2600
6.19
4.91
20.7300
101.72
4.91
3.1300
15.36
4.90
749.2600
3,671.37
4.90
1.9700
9.65
4.90
2.1900
10.72
4.89
128.8700
630.69
4.89
20.7500
101.51
4.89
5.0600
24.74
4.89
3.6700
17.94
4.89
3.9100
19.10
4.89
34.5500
168.78
4.88
1.9700
9.62
4.88
3.6000
17.58
4.88
54.1500
264.25
4.88
1.0700
5.22
4.88
48.0300
234.29
4.88
20.7500
101.20
4.88
49.9500
243.56
4.88
2.2500
10.97
4.87
28.0600
136.65
4.87
29.0800
141.59
4.87
1.3000
6.33
4.87
9.6900
47.16
4.86
14.9700
72.81
4.86
20.7500
100.89
4.86
2.6800
13.03
4.86
1.3400
6.51
4.86
1.4000
6.80
4.86
83.7000
406.45
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
537.7300
2,607.99
4.85
3.6700
17.78
4.84
318.8800
1,543.38
4.84
2.3400
11.32
4.84
2.7000
13.05
4.83
146.5100
708.08
4.83
1.1500
5.56
4.83
11.6100
56.08
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
7.2700
35.06
4.82
13.4400
64.81
4.82
9.9700
48.06
4.82
1.6100
7.76
4.82
29.1600
140.41
4.81
5.4100
26.03
4.81
1.2400
5.96
4.81
2.7100
13.03
4.81
2.6200
12.59
4.80
244.8600
1,176.06
4.80
4.7600
22.85
4.80
1,444.2300
6,932.30
4.80
1.9700
9.45
4.80
45.0700
216.16
4.79
3.6000
17.26
4.79
1.1000
5.27
4.79
24.2900
116.35
4.79
13.7600
65.87
4.79
2.5100
12.01
4.78
24.7400
118.36
4.78
2.3700
11.34
4.78
8.5400
40.84
4.78
1.2500
5.98
4.78
3.6700
17.54
4.78
828.3700
3,957.12
4.77
78.0000
372.37
4.77
1.4000
6.68
4.77
35.6400
170.00
4.77
1.9700
9.39
4.76
3.6000
17.15
4.76
596.6000
2,839.82
4.76
2.7400
13.04
4.76
3.6700
17.45
4.76
2.3900
11.36
4.75
1.9700
9.36
4.75
1.2600
5.99
4.75
138.0100
655.27
4.75
1.2400
5.88
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
1.8600
8.82
4.74
1.9700
9.34
4.74
3.6000
17.05
4.73
3.6700
17.37
4.73
113.2100
535.82
4.73
1.1000
5.20
4.73
1.2600
5.96
4.73
111.0700
525.25
4.73
2.4000
11.34
4.73
27.0100
127.62
4.72
1.9700
9.31
4.72
3.1300
14.78
4.72
368.4700
1,739.55
4.72
1.2700
5.99
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
1,924.8300
9,071.72
4.71
45.6100
214.91
4.71
1.1100
5.23
4.71
3.2400
15.26
4.71
13.7600
64.80
4.71
3.9200
18.45
4.71
12.2300
57.55
4.71
3.6000
16.94
4.70
44.8200
210.65
4.70
3.8700
18.19
4.70
1.9700
9.25
4.70
302.6800
1,421.08
4.69
184.0100
863.74
4.69
4.9400
23.17
4.69
4.2900
20.12
4.69
3.1300
14.67
4.69
185.4100
868.65
4.68
201.5800
944.00
4.68
4.7600
22.29
4.68
1.2800
5.99
4.68
187.6100
877.26
4.67
249.8200
1,167.66
4.67
2.4300
11.35
4.67
1.2800
5.98
4.67
1.9700
9.20
4.67
187.6800
875.90
4.67
25.7700
120.24
4.66
8.7500
40.81
4.66
1.2800
5.96
4.66
184.0100
857.12
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
1.9700
9.17
4.65
114.5500
532.66
4.65
184.0100
855.46
4.65
3.6000
16.73
4.65
3.6700
17.05
4.64
2.4400
11.33
4.64
33.7100
156.45
4.64
187.3100
869.12
4.64
1.9700
9.14
4.64
1.1200
5.19
4.63
1.1200
5.19
4.63
1.1200
5.19
4.63
17.5000
81.06
4.63
185.1300
857.34
4.63
3.9400
18.24
4.63
1.1200
5.18
4.63
44.4600
205.76
4.63
2.7000
12.49
4.63
185.1300
856.41
4.63
5.8800
27.20
4.62
1.1200
5.18
4.62
6.4300
29.73
4.62
295.0900
1,363.91
4.62
487.0600
2,250.70
4.62
483.1100
2,231.97
4.62
2.7700
12.79
4.62
185.1400
854.98
4.62
353.4300
1,631.79
4.62
2.3300
10.76
4.62
352.3700
1,626.19
4.61
185.1400
854.24
4.61
5.9100
27.26
4.61
349.6200
1,612.45
4.61
4.7500
21.90
4.61
532.6900
2,455.70
4.61
27.5300
126.89
4.61
349.8500
1,612.11
4.61
33.4300
154.01
4.61
185.1400
852.75
4.61
362.7400
1,670.42
4.60
391.4900
1,802.42
4.60
27.5300
126.72
4.60
185.1400
852.01
4.60
31.2000
143.55
4.60
353.2500
1,624.95
4.60
27.5300
126.61
4.60
542.5100
2,494.46
4.60
29.4700
135.47
4.60
346.7200
1,593.53
4.60
27.5000
126.36
4.59
345.6700
1,588.01
4.59
200.1000
919.06
4.59
371.6200
1,706.48
4.59
27.5000
126.25
4.59
49.9800
229.41
4.59
244.0800
1,120.08
4.59
660.7000
3,031.29
4.59
29.9800
137.52
4.59
480.5400
2,203.76
4.59
220.0700
1,009.02
4.58
657.4800
3,013.89
4.58
2,215.1400
10,151.99
4.58
696.6400
3,192.00
4.58
707.1000
3,239.23
4.58
1,624.0200
7,438.01
4.58
380.3000
1,741.39
4.58
27.0800
123.97
4.58
978.6600
4,479.33
4.58
636.7900
2,913.95
4.58
313.9800
1,436.46
4.57
2,514.7600
11,502.51
4.57
2,380.4800
10,885.94
4.57
1,589.7000
7,268.11
4.57
837.5200
3,828.30
4.57
1,624.1300
7,422.27
4.57
1,531.5000
6,997.42
4.57
2,771.2900
12,659.25
4.57
3,658.6300
16,708.96
4.57
807.9600
3,689.15
4.57
533.8900
2,437.21
4.56
288.1100
1,314.93
4.56
981.2000
4,477.22
4.56
376.9400
1,719.60
4.56
628.1100
2,864.81
4.56
206.6400
942.28
4.56
4.56
111.9900
510.45
4.56
415.9600
1,895.53
4.56
234.7500
1,069.52
4.56
507.9000
2,313.48
4.55
373.4300
1,700.60
4.55
630.8800
2,872.40
4.55
822.2100
3,742.70
4.55
508.4000
2,313.73
4.55
998.0700
4,541.22
4.55
468.3900
2,130.71
4.55
619.8700
2,819.17
4.55
541.7800
2,463.47
4.55
709.2200
3,224.11
4.55
2,053.2300
9,331.93
4.54
487.6700
2,215.97
4.54
402.9600
1,830.65
4.54
204.7200
929.84
4.54
973.2200
4,419.39
4.54
30.2300
137.24
4.54
393.0600
1,784.10
4.54
766.8100
3,479.78
4.54
239.1300
1,084.93
4.54
778.1700
3,529.78
4.54
28.7600
130.43
4.53
615.7200
2,791.67
4.53
419.0200
1,899.42
4.53
136.3300
617.85
4.53
31.2600
141.64
4.53
1,248.3600
5,655.07
4.53
32.3600
146.56
4.53
638.4400
2,890.86
4.53
151.5300
685.98
4.53
651.4800
2,948.60
4.53
132.7200
600.56
4.52
314.9500
1,424.83
4.52
2.7900
12.62
4.52
345.6100
1,562.85
4.52
200.1200
904.74
4.52
346.5100
1,566.23
4.52
2,131.2300
9,631.03
4.52
348.4400
1,574.25
4.52
200.1200
903.94
4.52
346.8900
1,566.56
4.52
29.4800
133.10
4.51
27.2600
123.05
4.51
544.8200
2,458.77
4.51
30.7500
138.74
4.51
348.0100
1,569.87
4.51
25.8700
116.67
4.51
546.0400
2,462.09
4.51
27.1000
122.17
4.51
348.0800
1,568.80
4.51
372.2400
1,677.31
4.51
242.5200
1,092.55
4.50
2,107.5300
9,492.32
4.50
33.1800
149.41
4.50
346.3900
1,559.45
4.50
546.0200
2,457.64
4.50
2,407.0400
10,831.68
4.50
25.8700
116.39
4.50
2,524.3600
11,354.57
4.50
198.4700
892.52
4.50
112.3000
504.90
4.50
420.8300
1,891.63
4.49
382.3800
1,718.42
4.49
198.4700
891.73
4.49
1.1200
5.03
4.49
424.0400
1,904.36
4.49
4.7900
21.51
4.49
579.9800
2,603.53
4.49
1.1200
5.03
4.49
3.0900
13.86
4.49
485.0000
2,175.71
4.49
188.7500
846.54
4.48
1.1200
5.02
4.48
1.1200
5.02
4.48
5.9900
26.85
4.48
230.7200
1,033.86
4.48
177.5900
795.60
4.48
2.4900
11.15
4.48
13.7600
61.60
4.48
1,514.6600
6,779.62
4.48
2.5300
11.32
4.47
1.9700
8.81
4.47
1,331.5400
5,955.98
4.47
187.6100
838.62
4.47
1.3400
5.99
4.47
3.6700
16.40
4.47
4.2800
19.11
4.46
3.8600
17.23
4.46
197.3500
880.38
4.46
43.9100
195.84
4.46
1.4000
6.24
4.46
198.6200
885.05
4.45
8.9800
40.00
4.45
1,337.5200
5,955.98
4.45
197.3500
878.60
4.45
1.1300
5.03
4.45
27.4700
122.24
4.45
4.5200
20.10
4.45
5.0800
22.58
4.44
197.3500
876.83
4.44
1,340.8300
5,955.97
4.44
4.7300
21.01
4.44
22.5200
99.99
4.44
50.0000
221.90
4.43
197.3500
875.05
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
206.1400
913.20
4.43
1,346.4700
5,962.17
4.43
204.9800
907.45
4.43
197.3500
873.47
4.42
4.8100
21.27
4.42
171.8600
759.62
4.42
2.5700
11.36
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
253.9300
1,119.83
4.41
14.5000
63.92
4.41
1.9700
8.68
4.41
4.5400
20.00
4.40
3.6700
16.15
4.40
3,215.6800
14,148.99
4.40
2.2900
10.07
4.39
6.6800
29.35
4.39
2.5800
11.33
4.39
2.5200
11.06
4.39
43.1500
189.39
4.38
5.4500
23.89
4.38
38.1400
167.13
4.38
5.6100
24.57
4.38
3.6700
16.07
4.38
41.9400
183.53
4.37
16.2200
70.95
4.37
1.4000
6.12
4.37
2.5300
11.06
4.37
1.9700
8.60
4.37
1.1500
5.02
4.36
2.6000
11.34
4.36
80.2600
350.01
4.36
97.8200
426.50
4.36
3.6700
15.99
4.36
3.1300
13.63
4.35
2.6200
11.41
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
2,124.1400
9,240.01
4.35
1.2100
5.26
4.35
12.8400
55.82
4.34
3.1500
13.68
4.34
3.3500
14.54
4.34
2.6200
11.36
4.33
9.1300
39.57
4.33
26.5100
114.87
4.33
3.6600
15.85
4.33
6.2100
26.89
4.33
1.2200
5.28
4.33
1.9700
8.52
4.32
2.3300
10.07
4.32
18.5200
80.06
4.32
1.2400
5.36
4.32
299.6200
1,294.36
4.32
1.2200
5.27
4.32
5.5500
23.95
4.31
4.7000
20.28
4.31
3.6700
15.83
4.31
25.7700
111.07
4.31
16.9600
73.08
4.31
13.3800
57.64
4.31
2.6300
11.33
4.30
1.9700
8.47
4.30
1,627.8300
6,999.67
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
41.9400
180.01
4.29
7.4100
31.79
4.29
1.9700
8.45
4.29
6.8500
29.35
4.28
3.1300
13.41
4.28
914.9100
3,915.81
4.28
2.6500
11.34
4.28
398.6100
1,705.25
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
862.8200
3,684.24
4.27
3.6700
15.66
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
1.6900
7.20
4.26
7.7300
32.92
4.26
1.4000
5.96
4.26
5.8600
24.94
4.25
2.6700
11.35
4.25
669.6700
2,846.10
4.25
1.9700
8.37
4.25
2.6200
11.13
4.25
6.8000
28.87
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
7.1300
30.22
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
27.9000
118.13
4.23
4.1500
17.56
4.23
17.5900
74.41
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
6.3600
26.86
4.22
90.5400
382.26
4.22
2.0000
8.44
4.21
1.9700
8.30
4.21
90.6000
381.43
4.21
43.2700
182.08
4.21
3.6000
15.14
4.20
400.0000
1,681.60
4.20
19.3000
81.10
4.20
3.6700
15.42
4.20
6,172.4800
25,924.42
4.20
1.9700
8.27
4.20
5.3200
22.32
4.19
32.0000
134.11
4.19
1.2100
5.07
4.19
10.9000
45.65
4.19
1.9700
8.24
4.18
3,004.9900
12,560.86
4.18
3.6700
15.34
4.18
35.9100
150.00
4.18
13.3300
55.67
4.18
3.0000
12.53
4.17
8.5200
35.55
4.17
48.9800
204.34
4.17
1.4000
5.84
4.17
158.8100
662.24
4.17
13.7600
57.35
4.17
2.7200
11.33
4.17
27.5800
114.90
4.16
4.9400
20.56
4.16
122.9600
511.51
4.16
1.5800
6.57
4.16
12.0200
49.98
4.16
3.6700
15.26
4.15
26.1500
108.52
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
2.6200
10.85
4.14
1.4000
5.80
4.14
9.6700
40.03
4.14
4.0700
16.85
4.14
12.0600
49.89
4.14
3.1300
12.95
4.14
5.6400
23.32
4.13
201.2300
831.08
4.13
25.4300
104.98
4.12
53.0500
218.78
4.12
1.9700
8.12
4.12
39.7100
163.61
4.12
200.0000
823.60
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
247.3300
1,017.27
4.11
3.6700
15.09
4.11
7.0500
28.98
4.11
230.3800
946.86
4.11
12.1600
49.97
4.11
5.3200
21.85
4.11
5.3200
21.84
4.11
7.8700
32.31
4.10
20.0300
82.20
4.10
13.3000
54.57
4.10
26.7500
109.73
4.10
255.4000
1,047.14
4.10
7.0500
28.89
4.09
2.6200
10.72
4.09
13.7600
56.29
4.09
4.9100
20.08
4.09
3.6000
14.72
4.09
3.3700
13.77
4.08
110.1200
449.62
4.08
49.0100
199.96
4.07
1.9700
8.02
4.07
1.3300
5.41
4.07
1.2500
5.09
4.07
3.6700
14.93
4.06
6.8900
27.98
4.06
3.6000
14.61
4.06
1.4000
5.68
4.06
2.8000
11.35
4.05
5.0800
20.59
4.05
622.4000
2,520.72
4.05
1.9700
7.97
4.05
3.6700
14.85
4.04
4.2000
16.98
4.04
200.0000
808.20
4.04
41.9400
169.44
4.04
1.3300
5.37
4.04
1.9700
7.95
4.04
19.8200
79.97
4.03
307.3700
1,238.70
4.03
3.6000
14.50
4.03
1.4000
5.64
4.03
2.8200
11.36
4.03
12.4200
49.99
4.02
5.6400
22.70
4.02
99.4700
399.97
4.02
54.8200
220.38
4.01
13.7600
55.23
4.01
621.9100
2,495.72
4.01
1.9700
7.90
4.01
1.2500
5.01
4.01
56.7800
227.69
4.01
55.0600
220.68
4.01
63.8900
255.88
4.00
1.3300
5.33
4.00
25.0000
100.08
4.00
258.5900
1,034.62
4.00
10,964.9200
43,859.68
4.00
5.1300
20.51
3.99
2.6200
10.46
3.99
1.2700
5.07
3.98
3.6700
14.60
3.97
4.1900
16.64
3.97
4.8800
19.37
3.96
3.6700
14.52
3.96
41.9400
165.91
3.95
25.4000
100.33
3.95
12.6600
49.99
3.94
5.5000
21.69
3.94
3.6000
14.19
3.94
1.3300
5.24
3.94
13.7600
54.16
3.94
3.6700
14.44
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.2900
5.07
3.93
1.5800
6.20
3.92
1,275.5100
5,000.00
3.92
2.9000
11.35
3.91
3.6700
14.36
3.91
3.6000
14.08
3.91
1.3000
5.08
3.91
1.3300
5.19
3.90
2,659.9300
10,373.73
3.90
2.6200
10.20
3.89
1.3100
5.10
3.89
5.1400
19.99
3.89
2.9200
11.35
3.88
1,545.1900
5,999.97
3.88
3.6000
13.98
3.88
6.4600
25.06
3.87
1.3300
5.15
3.87
9.5500
36.99
3.87
41.9400
162.39
3.87
2.3800
9.21
3.87
106.9900
414.05
3.87
32.0100
123.81
3.86
227.7100
878.96
3.86
16.7000
64.45
3.85
3.6000
13.87
3.85
1,744.1100
6,714.82
3.85
2.6200
10.08
3.84
1.3300
5.11
3.84
14.6400
56.22
3.84
2.6900
10.33
3.83
4.6300
17.74
3.83
1.3300
5.09
3.82
3.6000
13.76
3.81
50.0000
190.55
3.81
52.6600
200.63
3.81
1.5800
6.02
3.80
2.9800
11.33
3.80
1,740.2200
6,612.84
3.79
3.6000
13.66
3.79
6.3400
24.03
3.79
26.3900
99.99
3.79
41.9400
158.87
3.79
1.8300
6.93
3.78
13.7600
52.04
3.78
1.3300
5.03
3.78
3.0100
11.36
3.77
1.3500
5.09
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
2.6800
10.08
3.76
41.0300
154.11
3.75
676.4900
2,536.84
3.75
3.0300
11.35
3.74
4.4000
16.47
3.74
3.6000
13.45
3.73
1.3600
5.07
3.71
1.3700
5.08
3.71
64.8200
240.22
3.71
2,704.3800
10,019.73
3.70
55.7000
206.31
3.70
715.3900
2,646.94
3.69
1.5800
5.83
3.69
163.9800
605.09
3.68
1,173.0700
4,316.90
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
9.5400
35.01
3.66
10.0000
36.60
3.65
1,450.2000
5,293.23
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
98.2800
357.74
3.64
40.8600
148.53
3.63
101.4000
368.08
3.63
13.7600
49.91
3.62
52.3200
189.56
3.62
41.9400
151.82
3.62
3.6000
13.02
3.61
1.4100
5.09
3.61
27.7300
99.97
3.60
3,486.5500
12,551.58
3.59
1.4200
5.10
3.59
3.6000
12.92
3.58
2,200.0000
7,876.00
3.57
1.5800
5.65
3.57
1.4200
5.07
3.56
744.2400
2,651.73
3.56
3.6000
12.81
3.56
43.3500
154.15
3.56
5.6200
19.98
3.55
592.6500
2,103.91
3.54
41.9400
148.30
3.53
73.4400
259.24
3.53
3.6000
12.70
3.52
20.0000
70.40
3.51
145.2500
509.83
3.50
18,080.7600
63,282.66
3.49
30.1100
105.08
3.48
481.6400
1,676.11
3.47
19.0200
66.04
3.47
104.8000
363.66
3.46
1.6700
5.78
3.46
1.5800
5.46
3.46
36.8600
127.39
3.45
1.6500
5.70
3.45
41.9400
144.78
3.45
5.4700
18.87
3.43
2.8200
9.68
3.43
4.4800
15.37
3.42
300.0000
1,026.00
3.41
1.4900
5.08
3.41
38.0000
129.50
3.40
187.0300
635.90
3.40
13.7600
46.72
3.39
6.5000
22.04
3.39
112.1900
379.99
3.37
3.0600
10.32
3.37
1.5100
5.09
3.37
41.9400
141.25
3.36
137.9200
462.86
3.35
39.5200
132.39
3.34
1.5800
5.28
3.33
2.6600
8.87
3.33
101.5300
338.09
3.32
3.5700
11.85
3.32
13.7600
45.66
3.31
1.5400
5.10
3.30
1,601.2200
5,284.03
3.29
1.6700
5.50
3.29
1.5500
5.10
3.29
50.0000
164.40
3.28
41.9400
137.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
3,838.8100
12,591.30
3.27
33.9100
110.99
3.27
5.0800
16.61
3.25
42.4300
137.94
3.25
38.9100
126.46
3.24
13.7600
44.60
3.24
9.2500
29.97
3.23
1.5700
5.07
3.22
1.5800
5.09
3.22
44.2700
142.55
3.21
12.7800
41.02
3.20
6.2300
19.95
3.20
141.0200
451.26
3.19
13.2200
42.22
3.19
4.7200
15.06
3.19
11.3100
36.02
3.17
1.6000
5.07
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
192.9700
609.79
3.16
135.3800
427.26
3.15
254.6100
802.02
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
1.6700
5.23
3.13
1.6200
5.07
3.13
3.2200
10.08
3.12
6,985.2800
21,794.07
Recent Trades
Price
Size
Time
4.5710
1.6400
07:55:56
4.5710
1.6400
07:55:56
4.5710
1.2100
07:55:56
4.5700
1.6500
07:55:56
4.5700
1.1200
07:55:56
4.5700
1.2100
07:55:56
4.5700
5.4200
07:56:58
4.5700
5.8000
07:57:00
4.5710
1.1200
07:57:09
4.5720
12.6400
07:57:09
4.5710
10.4400
07:57:09
4.5700
89.3700
07:57:26
4.5700
217.8400
07:57:26
4.5700
59.2000
07:57:26
4.5700
5.5800
07:57:26
4.5690
1.1200
07:57:26
4.5690
1.2100
07:57:26
4.5690
2.2700
07:57:26
4.5690
1.1200
07:57:47
4.5680
1.2100
07:57:47
4.5680
1.1200
07:57:47
4.5680
1.6500
07:57:47
4.5670
1.1200
07:57:59
4.5670
1.2100
07:57:59
4.5660
1.1200
07:58:00
4.5660
1.2100
07:58:00
4.5650
1.1200
07:58:06
4.5650
1.2100
07:58:06
4.5640
1.1200
07:58:16
4.5640
1.2100
07:58:16
4.5630
1.1200
07:58:17
4.5630
1.2100
07:58:17
4.5630
5.0700
07:58:17
4.5630
2.5800
07:58:17
4.5630
4.1500
07:58:17
4.5620
1.1200
07:58:32
4.5620
1.2100
07:58:32
4.5610
1.1200
07:58:55
4.5610
1.2100
07:58:55
4.5600
1.1200
07:59:01
4.5600
1.2100
07:59:01
4.5590
1.1200
07:59:09
4.5590
1.2100
07:59:09
4.5600
33.2400
07:59:10
4.5600
1.6500
07:59:10
4.5600
1.1200
07:59:10
4.5610
1.6500
07:59:10
4.5610
1.1200
07:59:10
4.5610
1.2100
07:59:10
4.5610
1.6500
07:59:10
4.5610
24.7500
07:59:10
4.5610
34.4600
07:59:10
4.5600
21.1500
07:59:10
4.5590
1.1200
07:59:22
4.5580
1.2100
07:59:22
4.5580
1.1200
07:59:22
4.5580
1.6500
07:59:22
4.5570
1.1200
07:59:22
4.5570
1.2100
07:59:22
4.5560
1.1200
07:59:25
4.5560
1.2100
07:59:25
4.5560
1.9700
07:59:25
4.5550
1.1200
07:59:27
4.5550
1.2100
07:59:27
4.5540
1.1200
07:59:29
4.5540
1.6500
07:59:29
4.5540
1.2100
07:59:29
4.5530
1.1200
07:59:33
4.5530
1.6500
07:59:33
4.5530
1.2100
07:59:33
4.5520
1.1200
07:59:34
4.5520
1.2100
07:59:34
4.5520
39.7800
07:59:37
4.5530
1.1200
07:59:50
4.5540
1.1200
07:59:53
4.5540
1.2100
07:59:53
4.5550
1.1200
08:00:04
4.5550
1.2100
08:00:04
4.5560
6.0800
08:00:06
4.5560
1.1200
08:00:06
4.5560
1.2100
08:00:06
4.5570
1.1200
08:00:06
4.5570
1.6500
08:00:06
4.5570
1.2100
08:00:06
4.5580
1.1200
08:00:11
4.5580
1.2100
08:00:11
4.5590
1.1200
08:00:29
4.5590
1.6500
08:00:29
4.5590
1.2100
08:00:29
4.5580
15.8900
08:00:42
4.5580
16.5100
08:00:42
4.5580
103.4100
08:00:42
4.5580
1.1200
08:00:42
4.5590
1.1200
08:01:28
4.5590
1.6500
08:01:28
4.5590
24.7500
08:01:29
4.5600
1.1200
08:01:33
4.5600
1.2100
08:01:33
4.5610
3.4900
08:01:33
4.5590
5.7900
08:01:35