Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0426

-3.224%

Open 0.04405000

Low 0.04200000

High 0.04497000

Vol 85,101,972

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHZ Avail: 0 USDT

CHZ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

8,240.0000

435.07

0.05

399.0000

21.06

0.05

163.0000

8.60

0.05

254.0000

13.39

0.05

137.0000

7.21

0.05

455.0000

23.93

0.05

652.0000

34.28

0.05

1,440.0000

75.70

0.05

124.0000

6.52

0.05

109.0000

5.73

0.05

1,200.0000

63.01

0.05

11,686.0000

613.52

0.05

256.0000

13.44

0.05

256.0000

13.43

0.05

571.0000

29.95

0.05

861.0000

45.16

0.05

834.0000

43.68

0.05

572.0000

29.96

0.05

214.0000

11.21

0.05

225.0000

11.78

0.05

2,223.0000

116.35

0.05

2,046.0000

107.01

0.05

124.0000

6.48

0.05

1,013.0000

52.93

0.05

109.0000

5.69

0.05

1,481.0000

77.32

0.05

169.0000

8.82

0.05

2,096.0000

109.39

0.05

353.0000

18.42

0.05

205.0000

10.69

0.05

1,683.0000

87.68

0.05

108.0000

5.62

0.05

654.0000

34.02

0.05

409,941.0000

21,316.93

0.05

392,263.0000

20,393.75

0.05

2,221.0000

115.45

0.05

2,526.0000

131.28

0.05

114.0000

5.92

0.05

1,309.0000

67.95

0.05

2,716.0000

140.96

0.05

53,025.0000

2,751.47

0.05

3,997.0000

207.36

0.05

1,460.0000

75.72

0.05

412.0000

21.36

0.05

578.0000

29.95

0.05

25,000.0000

1,294.50

0.05

773.0000

40.00

0.05

124.0000

6.41

0.05

1,150.0000

59.41

0.05

254.0000

13.11

0.05

1,466.0000

75.67

0.05

1,200.0000

61.93

0.05

6,846.0000

353.25

0.05

652.0000

33.63

0.05

252.0000

12.99

0.05

125.0000

6.44

0.05

776.0000

39.97

0.05

1,100,577.0000

56,679.72

0.05

2,931.0000

150.86

0.05

777.0000

39.96

0.05

304.0000

15.63

0.05

1,473.0000

75.70

0.05

584.0000

29.99

0.05

134.0000

6.88

0.05

1,200.0000

61.57

0.05

8,436.0000

432.68

0.05

12,388.0000

635.13

0.05

2,503.0000

128.28

0.05

254.0000

13.01

0.05

3,998.0000

204.70

0.05

586.0000

29.99

0.05

126.0000

6.45

0.05

1,480.0000

75.70

0.05

124.0000

6.34

0.05

418.0000

21.36

0.05

254.0000

12.98

0.05

1,650.0000

84.17

0.05

573,156.0000

29,230.96

0.05

164.0000

8.36

0.05

309.0000

15.75

0.05

1,487.0000

75.70

0.05

1,254.0000

63.80

0.05

255.0000

12.97

0.05

124.0000

6.31

0.05

2,281.0000

115.87

0.05

1,774.0000

90.05

0.05

1,200.0000

60.86

0.05

243.0000

12.32

0.05

109.0000

5.52

0.05

1,494.0000

75.70

0.05

1,214.0000

61.48

0.05

163.0000

8.25

0.05

124.0000

6.27

0.05

847.0000

42.82

0.05

2,572.0000

130.01

0.05

633.0000

31.99

0.05

257.0000

12.98

0.05

31,586.0000

1,595.09

0.05

593.0000

29.93

0.05

1,501.0000

75.71

0.05

244.0000

12.30

0.05

1,200.0000

60.50

0.05

111.0000

5.60

0.05

169.0000

8.52

0.05

533.0000

26.85

0.05

397.0000

20.00

0.05

66,191.0000

3,332.72

0.05

596.0000

30.00

0.05

2,334.0000

117.45

0.05

124.0000

6.24

0.05

126.0000

6.33

0.05

46,586.0000

2,338.62

0.05

259.0000

13.00

0.05

1,200.0000

60.16

0.05

1,062.0000

53.21

0.05

282.0000

14.12

0.05

399.0000

19.97

0.05

254.0000

12.71

0.05

124.0000

6.20

0.05

700,732.0000

35,036.60

0.05

175.0000

8.75

0.05

500.0000

24.99

0.05

1,515.0000

75.69

0.05

1,100.0000

54.95

0.05

600.0000

29.96

0.05

200.0000

9.99

0.05

30,717.0000

1,532.78

0.05

1,115.0000

55.61

0.05

260.0000

12.96

0.05

1,200.0000

59.81

0.05

678,537.0000

33,791.14

0.05

510.0000

25.39

0.05

126.0000

6.27

0.05

1,646.0000

81.86

0.05

30,181.0000

1,500.00

0.05

17,446.0000

866.72

0.05

985.0000

48.92

0.05

20,000.0000

992.80

0.05

31,879.0000

1,582.15

0.05

403.0000

19.99

0.05

50,889.0000

2,524.09

0.05

302.0000

14.97

0.05

1,363.0000

67.54

0.05

585.0000

28.98

0.05

1,375.0000

68.08

0.05

16,172.0000

800.51

0.05

1,530.0000

75.72

0.05

109.0000

5.39

0.05

123.0000

6.08

0.05

3,416.0000

168.92

0.05

2,149.0000

106.18

0.05

1,000.0000

49.38

0.05

1,246.0000

61.47

0.05

861.0000

42.46

0.05

310.0000

15.28

0.05

405.0000

19.96

0.05

1,200.0000

59.12

0.05

1,537.0000

75.70

0.05

7,380.0000

363.17

0.05

25,934.0000

1,275.95

0.05

29,860.0000

1,468.81

0.05

124.0000

6.10

0.05

123,456.0000

6,061.69

0.05

530.0000

26.00

0.05

22,578.0000

1,106.77

0.05

1,544.0000

75.67

0.05

218,062.0000

10,685.04

0.05

453.0000

22.19

0.05

1,200.0000

58.78

0.05

5,692.0000

278.74

0.05

7,844.0000

384.04

0.05

300.0000

14.69

0.05

408.0000

19.97

0.05

114.0000

5.58

0.05

11,615.0000

567.97

0.05

7,350.0000

359.27

0.05

266.0000

13.00

0.05

126.0000

6.15

0.05

7,031.0000

343.18

0.05

20,530.0000

1,001.86

0.05

1,552.0000

75.71

0.05

2,603.0000

126.90

0.05

1,966.0000

95.78

0.05

5,122.0000

249.49

0.05

2,199.0000

107.09

0.05

211.0000

10.27

0.05

293.0000

14.24

0.05

1,827.0000

88.68

0.05

6,244.0000

303.02

0.05

3,863.0000

187.36

0.05

254.0000

12.31

0.05

5,692.0000

275.83

0.05

8,287.0000

401.26

0.05

19,900.0000

962.96

0.05

126.0000

6.10

0.05

156.0000

7.54

0.05

124.0000

5.99

0.05

1,567.0000

75.69

0.05

5,000.0000

241.40

0.05

856.0000

41.31

0.05

2,371.0000

114.40

0.05

2,484.0000

119.83

0.05

1,550.0000

74.74

0.05

26,210.0000

1,262.27

0.05

1,200.0000

57.77

0.05

10,660.0000

512.75

0.05

415.0000

19.95

0.05

1,575.0000

75.69

0.05

1,280.0000

61.50

0.05

124.0000

5.96

0.05

7,146.0000

343.15

0.05

109.0000

5.23

0.05

239,127.0000

11,478.10

0.05

254.0000

12.18

0.05

326.0000

15.63

0.05

2,193.0000

105.04

0.05

67,917.0000

3,252.55

0.05

1,200.0000

57.43

0.05

1,583.0000

75.71

0.05

1,962.0000

93.78

0.05

4,846.0000

231.49

0.05

985.0000

47.03

0.05

7,205.0000

343.17

0.05

2,186.0000

104.05

0.05

1,591.0000

75.72

0.05

1,649.0000

78.46

0.05

273.0000

12.99

0.05

118.0000

5.61

0.05

163.0000

7.75

0.05

45,413.0000

2,157.12

0.05

126.0000

5.98

0.05

378.0000

17.94

0.05

899.0000

42.61

0.05

22,219.0000

1,052.96

0.05

1,599.0000

75.71

0.05

1,326.0000

62.73

0.05

20,833.0000

985.19

0.05

274.0000

12.95

0.05

7,266.0000

343.17

0.05

20,957.0000

989.17

0.05

124.0000

5.85

0.05

3,167.0000

149.23

0.05

1,607.0000

75.71

0.05

284.0000

13.38

0.05

126.0000

5.93

0.05

1,200.0000

56.44

0.05

231,347.0000

10,873.31

0.05

1,631.0000

76.64

0.05

254.0000

11.93

0.05

861.0000

40.43

0.05

277.0000

13.00

0.05

579.0000

27.16

0.05

2,015.0000

94.50

0.05

1,615.0000

75.71

0.05

9,000.0000

421.56

0.05

1,313.0000

61.46

0.05

77,469.0000

3,625.55

0.05

217.0000

10.15

0.05

1,200.0000

56.11

0.05

2,206.0000

103.04

0.05

3,963.0000

184.91

0.05

1,623.0000

75.70

0.05

124.0000

5.78

0.05

474,713.0000

22,131.12

0.05

126.0000

5.87

0.05

33,728.0000

1,571.72

0.05

163.0000

7.59

0.05

967.0000

44.98

0.05

105,352.0000

4,898.87

0.05

1,200.0000

55.79

0.05

254.0000

11.81

0.05

2,759.0000

128.16

0.05

7,389.0000

343.15

0.05

1,631.0000

75.68

0.05

124.0000

5.75

0.05

402.0000

18.62

0.05

1,174.0000

54.36

0.05

462.0000

21.36

0.05

1,200.0000

55.46

0.05

169.0000

7.81

0.05

861.0000

39.76

0.05

1,766.0000

81.54

0.05

2,370.0000

109.30

0.05

475.0000

21.88

0.05

2,515.0000

115.84

0.05

7,452.0000

343.16

0.05

279,037.0000

12,838.49

0.05

344,352.0000

15,840.19

0.05

1,591.0000

73.15

0.05

1,200.0000

55.14

0.05

1,648.0000

75.69

0.05

4,487.0000

205.95

0.05

292.0000

13.40

0.05

986.0000

45.21

0.05

2,227.0000

102.04

0.05

1,195.0000

54.74

0.05

1,131.0000

51.80

0.05

1,715.0000

78.51

0.05

12,266.0000

561.05

0.05

768.0000

35.12

0.05

3,159.0000

144.33

0.05

285.0000

13.02

0.05

7,517.0000

343.15

0.05

1,967.0000

89.70

0.05

1,754.0000

79.96

0.05

589.0000

26.85

0.05

10,972.0000

499.99

0.05

254.0000

11.56

0.05

185.0000

8.42

0.05

7,477.0000

340.20

0.05

1,121.0000

50.98

0.05

6,299.0000

286.29

0.05

2,213.0000

100.56

0.05

1,200.0000

54.50

0.05

7,796.0000

353.94

0.05

1,591.0000

72.22

0.05

408.0000

18.52

0.05

2,234.0000

101.31

0.05

186.0000

8.43

0.05

678.0000

30.73

0.05

116.0000

5.25

0.05

7,582.0000

343.16

0.05

128.0000

5.79

0.05

234.0000

10.59

0.05

117.0000

5.29

0.05

1,798.0000

81.31

0.05

94,701.0000

4,280.49

0.05

68,368.0000

3,089.55

0.05

102,798.0000

4,644.41

0.05

102,553.0000

4,632.32

0.05

1,200.0000

54.19

0.05

186.0000

8.40

0.05

176.0000

7.94

0.05

117.0000

5.28

0.05

289.0000

13.03

0.05

12,951.0000

583.70

0.05

6,206.0000

279.58

0.05

371.0000

16.71

0.05

1,591.0000

71.61

0.05

181,838.0000

8,182.71

0.04

238.0000

10.71

0.04

6,281.0000

282.52

0.04

421.0000

18.93

0.04

475.0000

21.35

0.04

124.0000

5.57

0.04

509.0000

22.86

0.04

12,680.0000

569.33

0.04

11,098.0000

498.19

0.04

7,650.0000

343.18

0.04

510.0000

22.86

0.04

1,591.0000

71.29

0.04

309.0000

13.84

0.04

291.0000

13.03

0.04

118.0000

5.28

0.04

1,692.0000

75.70

0.04

405.0000

18.08

0.04

1,200.0000

53.57

0.04

1,591.0000

70.99

0.04

1,050.0000

46.84

0.04

121.0000

5.40

0.04

254.0000

11.32

0.04

11,444.0000

509.94

0.04

94,735.0000

4,220.44

0.04

98,794.0000

4,396.33

0.04

3,477.0000

154.66

0.04

8,208.0000

365.01

0.04

189,487.0000

8,424.59

0.04

1,781.0000

79.13

0.04

1,384.0000

61.48

0.04

290.0000

12.88

0.04

1,200.0000

53.26

0.04

124.0000

5.50

0.04

114,030.0000

5,051.53

0.04

97,122.0000

4,301.53

0.04

1,710.0000

75.70

0.04

1,386.0000

61.33

0.04

4,922.0000

217.70

0.04

121.0000

5.35

0.04

10,972.0000

484.96

0.04

1,966.0000

86.86

0.04

295.0000

13.03

0.04

127.0000

5.61

0.04

13,610.0000

600.61

0.04

254.0000

11.20

0.04

124.0000

5.47

0.04

8,389.0000

369.70

0.04

25,212.0000

1,110.84

0.04

85,069.0000

3,746.44

0.04

25,287.0000

1,113.39

0.04

121.0000

5.33

0.04

322.0000

14.17

0.04

106,473.0000

4,683.75

0.04

296.0000

12.99

0.04

1,392.0000

61.07

0.04

3,745.0000

164.26

0.04

1,591.0000

69.77

0.04

861.0000

37.74

0.04

245.0000

10.73

0.04

988.0000

43.27

0.04

1,729.0000

75.71

0.04

30,969.0000

1,355.51

0.04

359.0000

15.71

0.04

51,347.0000

2,245.92

0.04

163.0000

7.13

0.04

49,804.0000

2,176.93

0.04

14,142.0000

617.86

0.04

8,049.0000

351.58

0.04

489.0000

21.35

0.04

1,971.0000

86.03

0.04

1,321.0000

57.62

0.04

299.0000

13.03

0.04

1,738.0000

75.69

0.04

589.0000

25.65

0.04

11,096.0000

482.90

0.04

6,368.0000

277.07

0.04

9,037.0000

393.11

0.04

38,368.0000

1,668.24

0.04

1,591.0000

69.14

0.04

127.0000

5.52

0.04

121.0000

5.25

0.04

42,154.0000

1,828.64

0.04

1,200.0000

52.04

0.04

4,299.0000

186.32

0.04

3,799.0000

164.57

0.04

120.0000

5.20

0.04

120.0000

5.20

0.04

421.0000

18.23

0.04

9,469.0000

409.82

0.04

1,711.0000

74.03

0.04

248.0000

10.73

0.04

246.0000

10.64

0.04

421.0000

18.20

0.04

111,306.0000

4,811.76

0.04

878.0000

37.95

0.04

121.0000

5.23

0.04

594.0000

25.66

0.04

375.0000

16.20

0.04

879.0000

37.96

0.04

121.0000

5.22

0.04

879.0000

37.94

0.04

1,529.0000

65.98

0.04

425.0000

18.33

0.04

121.0000

5.22

0.04

297.0000

12.81

0.04

1,321.0000

56.95

0.04

297.0000

12.80

0.04

3,710.0000

159.86

0.04

62,441.0000

2,689.96

0.04

1,710.0000

73.65

0.04

83,822.0000

3,609.38

0.04

615.0000

26.48

0.04

294.0000

12.65

0.04

3,768.0000

162.14

0.04

116,615.0000

5,016.78

0.04

119.0000

5.12

0.04

924.0000

39.73

0.04

12,652.0000

543.91

0.04

11,904.0000

511.63

0.04

1,809.0000

77.73

0.04

547.0000

23.50

0.04

119.0000

5.11

0.04

11,904.0000

511.16

0.04

119.0000

5.11

0.04

22,079.0000

947.63

0.04

11,939.0000

512.30

0.04

423.0000

18.15

0.04

66,783.0000

2,864.32

0.04

6,311.0000

270.62

0.04

10,334.0000

443.02

0.04

424.0000

18.17

0.04

67,836.0000

2,906.77

0.04

11,330.0000

485.38

0.04

1,515.0000

64.89

0.04

70,485.0000

3,018.17

0.04

76,209.0000

3,262.51

0.04

13,883.0000

594.19

0.04

2,724.0000

116.56

0.04

49,678.0000

2,125.22

0.04

15,508.0000

663.28

0.04

3,076.0000

131.53

0.04

49,738.0000

2,126.30

0.04

25,546.0000

1,091.84

0.04

23,884.0000

1,020.56

0.04

61,557.0000

2,629.72

0.04

2,900.0000

123.86

0.04

13,853.0000

591.52

0.04

73,234.0000

3,126.36

0.04

14,686.0000

626.80

0.04

21,164.0000

903.07

0.04

71,428.0000

3,047.12

0.04

19,587.0000

835.39

0.04

14,686.0000

626.21

0.04

61,601.0000

2,626.05

0.04

27,136.0000

1,156.54

0.04

2,902.0000

123.65

0.04

16,378.0000

697.70

0.04

55,264.0000

2,353.69

0.04

27,107.0000

1,154.22

0.04

12,268.0000

522.25

0.04

2,475.0000

105.34

0.04

0.04

3,698.0000

157.35

0.04

7,006.0000

298.04

0.04

32,153.0000

1,367.47

0.04

65,528.0000

2,786.25

0.04

23,370.0000

993.46

0.04

102,720.0000

4,365.60

0.04

160,804.0000

6,832.56

0.04

126,555.0000

5,376.06

0.04

146,044.0000

6,202.49

0.04

99,703.0000

4,233.39

0.04

48,320.0000

2,051.18

0.04

964,337.0000

40,926.46

0.04

59,176.0000

2,510.84

0.04

50,883.0000

2,158.46

0.04

50,011.0000

2,120.97

0.04

18,980.0000

804.75

0.04

42,040.0000

1,782.08

0.04

36,762.0000

1,557.97

0.04

26,734.0000

1,132.72

0.04

50,830.0000

2,153.16

0.04

122,651.0000

5,194.27

0.04

3,900.0000

165.13

0.04

23,422.0000

991.45

0.04

9,977.0000

422.23

0.04

78,093.0000

3,304.11

0.04

40,803.0000

1,725.97

0.04

3,026.0000

127.97

0.04

11,512.0000

486.73

0.04

14,382.0000

607.93

0.04

63,874.0000

2,699.32

0.04

20,176.0000

852.44

0.04

372.0000

15.71

0.04

11,697.0000

493.96

0.04

14,204.0000

599.69

0.04

58,632.0000

2,474.86

0.04

14,442.0000

609.45

0.04

11,665.0000

492.15

0.04

44,261.0000

1,866.93

0.04

47,282.0000

1,993.88

0.04

129,229.0000

5,448.29

0.04

20,167.0000

850.04

0.04

71,932.0000

3,031.21

0.04

39,870.0000

1,679.72

0.04

749.0000

31.55

0.04

34,720.0000

1,462.06

0.04

102,529.0000

4,316.47

0.04

95,042.0000

4,000.32

0.04

82,147.0000

3,456.75

0.04

604.0000

25.41

0.04

251.0000

10.56

0.04

12,154.0000

511.08

0.04

120.0000

5.04

0.04

297.0000

12.48

0.04

10,120.0000

425.24

0.04

12,604.0000

529.49

0.04

106,909.0000

4,490.18

0.04

43,979.0000

1,846.68

0.04

120.0000

5.04

0.04

120.0000

5.04

0.04

120.0000

5.04

0.04

16,652.0000

698.55

0.04

513.0000

21.52

0.04

120.0000

5.03

0.04

120.0000

5.03

0.04

1,711.0000

71.71

0.04

120.0000

5.03

0.04

1,927.0000

80.72

0.04

1,452.0000

60.81

0.04

120.0000

5.02

0.04

241.0000

10.09

0.04

374.0000

15.65

0.04

37,621.0000

1,574.06

0.04

37,120.0000

1,552.73

0.04

50,562.0000

2,114.50

0.04

1,120.0000

46.83

0.04

302,572.0000

12,647.51

0.04

309.0000

12.91

0.04

132.0000

5.51

0.04

11,936.0000

498.21

0.04

11,192.0000

466.93

0.04

11,757.0000

490.38

0.04

419.0000

17.47

0.04

374.0000

15.58

0.04

9,219.0000

384.06

0.04

1,200.0000

49.97

0.04

37,205.0000

1,547.73

0.04

849.0000

35.31

0.04

3,369.0000

139.98

0.04

1,055.0000

43.82

0.04

1,591.0000

66.06

0.04

495.0000

20.55

0.04

6,103.0000

253.27

0.04

861.0000

35.71

0.04

11,093.0000

460.03

0.04

3,535.0000

146.56

0.04

37,806.0000

1,567.06

0.04

2,016.0000

83.54

0.04

2,982.0000

123.51

0.04

1,369.0000

56.68

0.04

83,370.0000

3,448.18

0.04

25,192.0000

1,041.69

0.04

1,591.0000

65.76

0.04

91,142.0000

3,765.08

0.04

90,795.0000

3,749.83

0.04

122.0000

5.04

0.04

126.0000

5.20

0.04

639.0000

26.36

0.04

162.0000

6.68

0.04

773.0000

31.87

0.04

416.0000

17.15

0.04

545.0000

22.45

0.04

1,838.0000

75.69

0.04

1,200.0000

49.39

0.04

422.0000

17.37

0.04

1,591.0000

65.45

0.04

136.0000

5.59

0.04

54,515.0000

2,241.66

0.04

42,879.0000

1,762.76

0.04

863.0000

35.45

0.04

2,193.0000

90.07

0.04

6,682.0000

274.36

0.04

5,000.0000

205.25

0.04

277.0000

11.37

0.04

108,034.0000

4,429.39

0.04

254.0000

10.41

0.04

444.0000

18.18

0.04

3,569.0000

146.11

0.04

9,586.0000

392.26

0.04

123.0000

5.03

0.04

244.0000

9.98

0.04

126.0000

5.15

0.04

4,295.0000

175.45

0.04

129.0000

5.27

0.04

305.0000

12.45

0.04

129.0000

5.27

0.04

2,205.0000

89.99

0.04

4,825.0000

196.86

0.04

129.0000

5.26

0.04

4,413.0000

179.96

0.04

2,919.0000

119.01

0.04

1,719.0000

70.05

0.04

96,466.0000

3,928.10

0.04

1,859.0000

75.68

0.04

150,473.0000

6,124.25

0.04

196,315.0000

7,988.06

0.04

447.0000

18.18

0.04

98,787.0000

4,017.67

0.04

525.0000

21.35

0.04

293.0000

11.90

0.04

697.0000

28.30

0.04

393.0000

15.94

0.04

1,845.0000

74.83

0.04

83,069.0000

3,368.45

0.04

416.0000

16.86

0.04

8,469.0000

343.16

0.04

326.0000

13.21

0.04

75,069.0000

3,040.29

0.04

1,995.0000

80.74

0.04

1,200.0000

48.54

0.04

13,748.0000

555.97

0.04

142.0000

5.74

0.04

2,817.0000

113.83

0.04

23,640.0000

955.06

0.04

130.0000

5.25

0.04

374.0000

15.10

0.04

131.0000

5.29

0.04

3,717.0000

149.98

0.04

131.0000

5.28

0.04

1,000.0000

40.32

0.04

6,219.0000

250.69

0.04

49,943.0000

2,012.70

0.04

35,850.0000

1,442.96

0.04

461.0000

18.55

0.04

1,882.0000

75.71

0.04

1,200.0000

48.26

0.04

11,152.0000

448.31

0.04

3,236.0000

130.05

0.04

321.0000

12.88

0.04

9,628.0000

386.37

0.04

735.0000

29.49

0.04

300.0000

12.03

0.04

500,249.0000

20,059.98

0.04

532.0000

21.33

0.04

4,001.0000

160.32

0.04

450.0000

18.02

0.04

28,965.0000

1,159.47

0.04

675.0000

27.01

0.04

35,652.0000

1,426.44

0.04

561,434.0000

22,457.36

0.04

1,200.0000

47.98

0.04

140.0000

5.60

0.04

861.0000

34.36

0.04

34,090.0000

1,360.19

0.04

324.0000

12.92

0.04

1,709.0000

68.12

0.04

457.0000

18.21

0.04

349,313.0000

13,902.66

0.04

3,033.0000

120.59

0.04

1,200.0000

47.70

0.04

8,638.0000

343.19

0.04

254.0000

10.09

0.04

5,037.0000

199.97

0.04

12,285.0000

487.59

0.04

24,036.0000

953.75

0.04

697.0000

27.64

0.04

8,708.0000

344.84

0.04

14,852.0000

587.99

0.04

46,953.0000

1,856.99

0.04

1,122.0000

44.36

0.04

9,638.0000

380.99

0.04

1,740.0000

68.76

0.04

300.0000

11.85

0.04

17,032.0000

672.76

0.04

800.0000

31.53

0.04

8,723.0000

343.16

0.04

328.0000

12.90

0.04

1,277,062.0000

50,188.54

0.04

1,200.0000

47.15

0.04

3,491.0000

137.06

0.04

1,812.0000

71.03

0.04

697.0000

27.32

0.04

861.0000

33.69

0.04

200.0000

7.82

0.04

9,656.0000

377.55

0.04

5,351.0000

209.06

0.04

400.0000

15.60

0.04

325,961.0000

12,712.48

0.04

1,577.0000

61.46

0.04

548.0000

21.35

0.04

709.0000

27.62

0.04

34,493.0000

1,343.16

0.04

29,974.0000

1,165.99

0.04

13,110.0000

509.85

0.04

12,860.0000

500.00

0.04

1,200.0000

46.61

0.04

532.0000

20.65

0.04

3,431.0000

133.12

0.04

1,290.0000

49.99

0.04

2,166.0000

83.89

0.04

697.0000

26.99

0.04

37,911.0000

1,467.16

0.04

303.0000

11.71

0.04

326.0000

12.59

0.04

1,200.0000

46.34

0.04

4,455.0000

171.96

0.04

131,194.0000

5,062.78

0.04

9,237.0000

356.09

0.04

4,422.0000

170.29

0.04

24,348.0000

937.40

0.04

254.0000

9.77

0.04

1,533.0000

58.94

0.04

556.0000

21.36

0.04

1,352.0000

51.92

0.04

1,200.0000

46.07

0.04

572.0000

21.95

0.04

861.0000

33.02

0.04

232.0000

8.89

0.04

337.0000

12.90

0.04

828.0000

31.67

0.04

177.0000

6.76

0.04

261.0000

9.96

0.04

1,200.0000

45.80

0.04

8,995.0000

343.16

0.04

200.0000

7.62

0.04

20,000.0000

762.00

0.04

254.0000

9.67

0.04

878.0000

33.41

0.04

339.0000

12.89

0.04

196,498.0000

7,468.89

0.04

401,963.0000

15,274.59

0.04

2,143.0000

81.41

0.04

20,791.0000

789.64

0.04

4,213.0000

159.97

0.04

2,783.0000

105.64

0.04

4,097.0000

155.48

0.04

2,981.0000

113.10

0.04

3,350.0000

127.07

0.04

3,167.0000

120.09

0.04

3,246.0000

123.06

0.04

3,471.0000

131.55

0.04

32,359.0000

1,226.08

0.04

3,645.0000

138.07

0.04

3,796.0000

143.75

0.04

4,416.0000

167.19

0.04

3,914.0000

148.14

0.04

4,136.0000

156.51

0.04

4,387.0000

165.96

0.04

4,513.0000

170.68

0.04

4,693.0000

177.44

0.04

18,291.0000

691.40

0.04

5,573.0000

210.60

0.04

4,952.0000

187.09

0.04

5,652.0000

213.48

0.04

14,251.0000

538.12

0.04

5,274.0000

199.09

0.04

58,475.0000

2,206.85

0.04

6,732.0000

254.00

0.04

5,684.0000

214.40

0.04

5,734.0000

216.23

0.04

13,830.0000

521.39

0.04

11,787.0000

444.25

0.04

6,332.0000

238.59

0.04

6,143.0000

231.41

0.04

6,271.0000

236.17

0.04

6,396.0000

240.81

0.04

6,428.0000

241.95

0.04

6,750.0000

254.00

0.04

6,679.0000

251.26

0.04

6,834.0000

257.03

0.04

10,622.0000

399.39

0.04

7,035.0000

264.45

0.04

7,246.0000

272.30

0.04

5,503.0000

206.75

0.04

861.0000

32.34

0.04

344.0000

12.91

0.04

1,200.0000

45.01

0.04

222,414.0000

8,340.53

0.04

2,667.0000

99.99

0.04

293.0000

10.97

0.04

10,695.0000

399.99

0.04

31,238.0000

1,167.36

0.04

9,186.0000

343.19

0.04

572.0000

21.35

0.04

1,200.0000

44.76

0.04

254.0000

9.47

0.04

346.0000

12.90

0.04

169.0000

6.29

0.04

10,686.0000

396.98

0.04

1,088.0000

40.41

0.04

1,200.0000

44.50

0.04

3,238.0000

119.97

0.04

1,079.0000

39.97

0.04

512.0000

18.95

0.04

300.0000

11.10

0.04

48,456.0000

1,792.87

0.04

1,523.0000

56.34

0.04

28,812.0000

1,065.47

0.04

9,282.0000

343.16

0.04

254.0000

9.37

0.04

152.0000

5.61

0.04

1,200.0000

44.24

0.04

323.0000

11.89

0.04

580.0000

21.34

0.04

861.0000

31.67

0.04

351.0000

12.91

0.04

1,212.0000

44.47

0.04

2,940.0000

107.81

0.04

1,200.0000

43.98

0.04

669.0000

24.49

0.04

9,384.0000

343.17

0.04

353.0000

12.89

0.04

254.0000

9.27

0.04

20,951.0000

764.71

0.04

1,200.0000

43.73

0.04

277.0000

10.09

0.04

206.0000

7.48

0.04

33,187.0000

1,204.69

0.04

356.0000

12.91

0.04

163.0000

5.91

0.04

1,350.0000

48.92

0.04

1,200.0000

43.48

0.04

16,565.0000

599.98

0.04

9,485.0000

343.17

0.04

254.0000

9.18

0.04

19,745.0000

712.79

0.04

790.0000

28.49

0.04

7,904.0000

284.94

0.04

44,795.0000

1,613.96

0.04

28,434.0000

1,024.19

0.04

400.0000

14.40

0.04

21,228.0000

764.21

0.04

1,394.0000

49.97

0.04

1,200.0000

42.97

0.04

64,245.0000

2,299.97

0.04

361.0000

12.92

0.04

11,095.0000

396.98

0.04

254.0000

9.08

0.04

2,239.0000

79.95

0.04

156,989.0000

5,599.80

0.04

145.0000

5.16

0.04

1,874.0000

66.71

0.04

363.0000

12.90

0.04

281.0000

9.99

0.04

663.0000

23.54

0.04

2,111.0000

74.94

0.04

563.0000

19.97

0.04

1,369.0000

48.46

0.04

13,935.0000

493.16

0.04

254.0000

8.99

0.04

1,675.0000

59.18

0.04

524.0000

18.50

0.04

12,313.0000

433.66

0.04

1,768.0000

62.22

0.04

1,000.0000

35.15

0.04

159.0000

5.58

0.04

300.0000

10.53

0.04

35,639.0000

1,250.93

0.04

44,905.0000

1,575.27

0.04

368.0000

12.91

0.04

358.0000

12.54

0.04

302,620.0000

10,594.73

0.04

314,421.0000

11,004.74

0.03

1,200.0000

41.99

0.03

144.0000

5.03

0.03

286.0000

9.98

0.03

74,846.0000

2,609.13

0.03

237,898.0000

8,290.75

0.03

371.0000

12.92

0.03

5,169.0000

179.88

0.03

1,200.0000

41.75

0.03

163.0000

5.67

0.03

144.0000

5.01

0.03

404.0000

14.00

0.03

373.0000

12.91

0.03

1,200.0000

41.51

0.03

3,161.0000

109.15

0.03

127,320.0000

4,392.54

0.03

17,441.0000

599.97

0.03

1,200.0000

41.27

0.03

376.0000

12.92

0.03

36,108.0000

1,239.95

0.03

146.0000

5.01

0.03

388.0000

13.32

0.03

148.0000

5.08

0.03

254.0000

8.71

0.03

169.0000

5.78

0.03

2,998.0000

102.50

0.03

378.0000

12.90

0.03

852.0000

29.05

0.03

163.0000

5.55

0.03

59,041.0000

2,007.98

0.03

225,146.0000

7,654.96

0.03

1,200.0000

40.79

0.03

254.0000

8.62

0.03

381.0000

12.92

0.03

15,414.0000

522.53

0.03

1,009.0000

34.12

0.03

188,333.0000

6,365.66

0.03

1,200.0000

40.55

0.03

200.0000

6.74

0.03

6,321.0000

212.89

0.03

1,369.0000

46.00

0.03

254.0000

8.53

0.03

513.0000

17.19

0.03

246,634.0000

8,262.24

0.03

386.0000

12.91

0.03

356.0000

11.89

0.03

1,200.0000

40.08

0.03

163.0000

5.44

0.03

152.0000

5.07

0.03

7,665.0000

255.47

0.03

1,998.0000

66.55

0.03

1,501.0000

49.98

0.03

162.0000

5.38

0.03

643.0000

21.36

0.03

1,200.0000

39.85

0.03

593.0000

19.69

0.03

410.0000

13.60

0.03

181.0000

5.99

0.03

1,363.0000

45.02

0.03

1,200.0000

39.62

0.03

731,470.0000

24,145.82

0.03

116,115.0000

3,831.80

0.03

254.0000

8.35

0.03

1,200.0000

39.40

0.03

20,394.0000

668.52

0.03

275.0000

9.00

0.03

163.0000

5.33

0.03

1,200.0000

39.17

0.03

2,943.0000

96.00

0.03

184.0000

6.00

0.03

8,147.0000

265.51

0.03

396.0000

12.89

0.03

156.0000

5.08

0.03

254.0000

8.26

0.03

2,222.0000

72.22

0.03

3,094.0000

100.40

0.03

169.0000

5.48

0.03

399.0000

12.90

0.03

206.0000

6.66

0.03

1,547.0000

49.97

0.03

1,200.0000

38.71

0.03

3,726.0000

119.98

0.03

254.0000

8.18

0.03

12,000.0000

385.68

0.03

402.0000

12.91

0.03

1,200.0000

38.48

0.03

5,614.0000

179.98

0.03

500.0000

16.01

0.03

40,229.0000

1,287.33

0.03

405.0000

12.92

0.03

1,200.0000

38.27

0.03

254.0000

8.09

0.03

395.0000

12.57

0.03

769.0000

24.45

0.03

1,200.0000

38.04

0.03

407.0000

12.90

0.03

1,945.0000

61.48

0.03

13,747.0000

433.72

0.03

1,454.0000

45.83

Recent Trades

Price

Size

Time

0.0427

120.0000

07:55:08

0.0427

176.0000

07:55:08

0.0427

129.0000

07:55:08

0.0427

280.0000

07:55:09

0.0427

120.0000

07:55:10

0.0427

129.0000

07:55:10

0.0427

176.0000

07:55:10

0.0427

1,689.0000

07:55:10

0.0427

442.0000

07:55:10

0.0427

576.0000

07:55:10

0.0427

238.0000

07:55:10

0.0427

315.0000

07:55:12

0.0427

120.0000

07:55:27

0.0427

129.0000

07:55:27

0.0427

819.0000

07:55:40

0.0427

441.0000

07:55:45

0.0427

373.0000

07:55:45

0.0427

120.0000

07:55:48

0.0427

176.0000

07:55:48

0.0427

129.0000

07:55:48

0.0427

2,226.0000

07:56:03

0.0427

307.0000

07:56:30

0.0427

120.0000

07:56:53

0.0427

129.0000

07:56:53

0.0427

256.0000

07:56:53

0.0427

176.0000

07:57:24

0.0427

120.0000

07:57:24

0.0427

632.0000

07:57:32

0.0427

120.0000

07:57:37

0.0427

2,475.0000

07:57:37

0.0427

120.0000

07:57:37

0.0427

17.0000

07:57:37

0.0427

2,837.0000

07:57:41

0.0427

790.0000

07:57:49

0.0427

155.0000

07:57:51

0.0427

136.0000

07:57:51

0.0427

120.0000

07:57:51

0.0427

120.0000

07:58:07

0.0427

120.0000

07:58:07

0.0427

176.0000

07:58:07

0.0427

129.0000

07:58:07

0.0427

120.0000

07:58:16

0.0427

129.0000

07:58:16

0.0427

120.0000

07:58:17

0.0427

129.0000

07:58:17

0.0427

176.0000

07:58:17

0.0427

120.0000

07:58:17

0.0427

129.0000

07:58:17

0.0427

4,076.0000

07:58:17

0.0427

2,475.0000

07:58:39

0.0427

2,893.0000

07:58:39

0.0427

5,225.0000

07:58:44

0.0427

3,082.0000

07:58:44

0.0427

699.0000

07:58:45

0.0427

2,031.0000

07:58:45

0.0427

1,166.0000

07:58:58

0.0427

4,582.0000

07:58:58

0.0427

2,183.0000

07:58:58

0.0427

2,691.0000

07:59:01

0.0427

630.0000

07:59:01

0.0426

120.0000

07:59:01

0.0426

129.0000

07:59:01

0.0426

925.0000

07:59:01

0.0426

130.0000

07:59:29

0.0426

120.0000

07:59:29

0.0426

120.0000

07:59:33

0.0426

130.0000

07:59:33

0.0426

120.0000

07:59:34

0.0426

130.0000

07:59:34

0.0426

120.0000

07:59:34

0.0426

130.0000

07:59:34

0.0426

120.0000

07:59:36

0.0426

130.0000

07:59:36

0.0426

120.0000

08:00:29

0.0426

5,299.0000

08:00:31

0.0426

2,347.0000

08:00:39

0.0426

177.0000

08:00:39

0.0426

120.0000

08:00:39

0.0426

120.0000

08:00:41

0.0426

130.0000

08:00:41

0.0426

177.0000

08:00:41

0.0426

120.0000

08:00:42

0.0426

130.0000

08:00:42

0.0426

177.0000

08:00:42

0.0426

130.0000

08:00:42

0.0426

177.0000

08:00:42

0.0426

120.0000

08:00:42

0.0426

5,505.0000

08:00:42

0.0426

5,538.0000

08:00:42

0.0426

120.0000

08:00:50

0.0426

120.0000

08:00:50

0.0426

120.0000

08:00:51

0.0426

130.0000

08:00:51

0.0426

120.0000

08:01:02

0.0426

177.0000

08:01:02

0.0426

120.0000

08:01:02

0.0426

177.0000

08:01:02

0.0426

130.0000

08:01:02

0.0426

120.0000

08:01:11

0.0426

130.0000

08:01:11

Login to View your open Positions

Login Now