English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0789
Open
0.08110000
Low
0.07530000
High
0.08160000
Vol
11,139,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
975.0000
450.35
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
321.1000
147.06
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
143.4000
65.25
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
147.9000
66.73
0.45
42,339.7000
19,052.87
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
6,292.1000
2,737.06
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,589.8000
1,950.67
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
3,051.7000
1,281.71
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
7,203.4000
2,881.36
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
432.0000
172.37
0.40
1,592.0000
633.62
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,458.0000
568.62
0.39
380.7000
148.36
0.39
142.5000
55.01
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
82.7000
31.31
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
5,133.3000
1,847.99
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
10,177.9000
3,562.27
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
339.3000
107.08
0.32
107.2000
33.82
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
80.5000
24.98
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.31
81.9000
24.99
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
83.3000
24.98
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
84.7000
24.98
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
86.1000
24.98
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.29
87.6000
24.97
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
89.1000
24.97
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
90.0000
24.98
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
92.1000
24.99
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
93.7000
24.99
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
95.3000
24.98
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
125.0000
32.24
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
125.0000
31.66
0.25
2,213.5000
553.38
0.25
125.0000
31.23
0.25
975.0000
241.80
0.24
125.0000
30.61
0.24
134.0000
32.52
0.24
132.0000
31.80
0.24
1,784.7000
424.76
0.24
131.0000
31.03
0.23
25.8000
6.05
0.23
116.2000
27.16
0.23
132.0000
30.74
0.23
22.0000
5.08
0.23
22.2000
5.11
0.23
22.0000
5.01
0.23
35.1000
7.99
0.23
1,811.6000
411.05
0.23
148.0000
33.43
0.22
120.4000
26.76
0.22
147.0000
32.62
0.22
30.2000
6.64
0.22
148.0000
32.25
0.22
374.0000
80.93
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
154.0000
32.94
0.21
377.4000
79.67
0.21
155.0000
32.69
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
154.0000
31.86
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
155.0000
31.60
0.20
2,196.9000
439.38
0.20
82,109.1000
16,413.61
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.20
139.0000
27.37
0.19
139.0000
26.95
0.19
87.0000
16.68
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,223.0000
602.38
0.19
3,000.0000
560.40
0.18
87.0000
16.00
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
92.0000
16.64
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
62.7000
11.22
0.18
10,407.6000
1,858.80
0.18
1,126.3000
200.37
0.17
92.0000
16.09
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
91.0000
15.64
0.17
93.7000
15.99
0.17
836.4000
142.19
0.17
158.3000
26.74
0.17
2,459.1000
414.11
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
100.0000
16.69
0.17
51,276.0000
8,542.58
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
227.0000
37.16
0.16
192.7000
31.41
0.16
614.4000
99.78
0.16
50.0000
8.12
0.16
294.7000
47.42
0.16
580.3000
92.96
0.16
2,063.1000
330.10
0.16
125.0000
19.81
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
225.0000
35.53
0.16
32.5000
5.13
0.16
225.0000
35.08
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
193.0000
29.51
0.15
193.0000
29.12
0.15
408.4000
61.38
0.15
4,526.1000
678.92
0.15
33.4000
5.01
0.15
33.7000
5.02
0.15
193.0000
28.54
0.15
676.8000
99.49
0.15
54.9000
7.99
0.15
165.0000
23.94
0.15
15,047.5000
2,181.89
0.14
3,575.5000
516.30
0.14
40.0000
5.71
0.14
165.0000
23.55
0.14
35.3000
5.01
0.14
123.0000
17.28
0.14
3,548.2000
496.75
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
123.0000
17.01
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
1,612.7000
220.94
0.14
86.3000
11.71
0.14
20,296.1000
2,739.97
0.13
109.4000
14.70
0.13
82.0000
10.96
0.13
877.8000
117.19
0.13
75.7000
9.99
0.13
4,475.7000
586.32
0.13
34,396.5000
4,471.55
0.13
75.0000
9.71
0.13
105.4000
13.59
0.13
718.9000
92.02
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
40.0000
5.02
0.13
30,326.3000
3,790.79
0.12
246.7000
30.79
0.12
104.2000
12.99
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
124.0000
14.99
0.12
19,008.2000
2,280.98
0.12
84.2000
10.02
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
2,366.0000
278.24
0.12
85.4000
9.99
0.12
111.3000
12.99
0.12
118.3000
13.72
0.12
15,807.2000
1,817.83
0.11
268.0000
30.47
0.11
1,150.8000
130.62
0.11
337.1000
37.99
0.11
4,673.5000
523.43
0.11
1,200.0000
134.04
0.11
254.7000
28.40
0.11
117.4000
13.00
0.11
466.3000
51.43
0.11
2,053.0000
225.83
0.11
54.5000
5.99
0.11
51.6000
5.60
0.11
641.0000
69.23
0.11
1,950.7000
210.29
0.11
123.3000
13.21
0.11
3,000.0000
321.00
0.11
56.3000
6.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.11
15,000.0000
1,575.00
0.10
29,094.8000
3,034.59
0.10
1,544.6000
159.87
0.10
58.3000
5.99
0.10
200.0000
20.52
0.10
89.1000
9.13
0.10
32,303.8000
3,294.99
0.10
125.0000
12.71
0.10
12,099.5000
1,224.47
0.10
25,809.2000
2,591.24
0.10
34,005.3000
3,400.53
0.10
67.5000
6.74
0.10
2,169.1000
216.48
0.10
211.8000
21.07
0.10
514.9000
51.13
0.10
3,691.5000
365.46
0.10
55.6000
5.50
0.10
25,975.2000
2,566.35
0.10
6,901.0000
679.75
0.10
10,162.6000
1,000.00
0.10
10,172.9000
1,000.00
0.10
10,705.6000
1,051.29
0.10
10,193.6000
999.99
0.10
16,726.6000
1,639.21
0.10
10,214.5000
1,000.00
0.10
10,224.9000
1,000.00
0.10
10,235.4000
1,000.00
0.10
10,245.9000
1,000.00
0.10
10,256.4000
1,000.00
0.10
10,266.9000
1,000.00
0.10
32,743.2000
3,185.91
0.10
31,109.9000
3,023.88
0.10
29,546.7000
2,868.98
0.10
28,383.1000
2,753.16
0.10
26,210.3000
2,539.78
0.10
24,635.0000
2,384.67
0.10
22,943.9000
2,218.68
0.10
21,310.8000
2,058.62
0.10
40,805.9000
3,937.77
0.10
10,373.4000
1,000.00
0.10
10,521.2000
1,013.19
0.10
10,795.0000
1,038.48
0.10
10,405.8000
1,000.00
0.10
10,416.6000
999.99
0.10
10,427.5000
1,000.00
0.10
10,438.4000
1,000.00
0.10
10,449.3000
1,000.00
0.10
10,460.2000
1,000.00
0.10
10,471.2000
1,000.00
0.10
10,482.1000
999.99
0.10
10,493.1000
999.99
0.10
10,504.2000
1,000.00
0.10
11,884.6000
1,130.23
0.10
25,526.3000
2,425.00
0.09
10,845.1000
1,029.20
0.09
10,650.4000
1,009.66
0.09
10,559.6000
999.99
0.09
10,570.8000
1,000.00
0.09
10,582.0000
1,000.00
0.09
10,856.8000
1,024.88
0.09
10,604.4000
999.99
0.09
30,147.8000
2,839.92
0.09
7,965.2000
748.73
0.09
58.5000
5.49
0.09
59.9000
5.60
0.09
640.9000
59.67
0.09
4,265.4000
396.68
0.09
3,322.2000
307.97
0.09
29,852.2000
2,755.36
0.09
500.0000
46.05
0.09
1,660.2000
152.07
0.09
1,134.3000
103.79
0.09
61.9000
5.60
0.09
35,590.0000
3,203.10
0.09
137.0000
12.32
0.09
64.9000
5.82
0.09
728.8000
64.79
0.09
24,879.0000
2,209.26
0.09
7,668.1000
680.16
0.09
190.3000
16.84
0.09
122.4000
10.82
0.09
8,562.8000
756.10
0.09
56.9000
5.01
0.09
63.8000
5.60
0.09
200.0000
17.44
0.09
125.3000
10.89
0.09
70.6000
6.11
0.09
70.7000
6.11
0.09
70.7000
6.10
0.09
70.9000
6.11
0.09
71.0000
6.11
0.09
71.1000
6.11
0.09
71.2000
6.12
0.09
71.4000
6.13
0.09
71.4000
6.12
0.09
71.5000
6.12
0.09
71.6000
6.12
0.09
71.8000
6.13
0.09
137.5000
11.73
0.09
71.8000
6.12
0.09
72.0000
6.13
0.09
44,616.9000
3,792.44
0.08
2,081.4000
176.71
0.08
72.3000
6.13
0.08
72.3000
6.12
0.08
72.5000
6.13
0.08
134.5000
11.37
0.08
72.8000
6.14
0.08
72.8000
6.14
0.08
73.0000
6.15
0.08
73.1000
6.15
0.08
73.2000
6.15
0.08
423.3000
35.51
0.08
73.4000
6.15
0.08
73.5000
6.15
0.08
73.5000
6.14
0.08
73.5000
6.14
0.08
73.5000
6.13
0.08
73.5000
6.12
0.08
73.5000
6.12
0.08
140.9000
11.71
0.08
73.5000
6.10
0.08
73.5000
6.09
0.08
73.5000
6.09
0.08
73.5000
6.08
0.08
73.5000
6.07
0.08
73.5000
6.06
0.08
73.5000
6.06
0.08
73.5000
6.05
0.08
73.5000
6.04
0.08
73.6000
6.04
0.08
73.6000
6.04
0.08
73.6000
6.03
0.08
73.6000
6.02
0.08
73.6000
6.01
0.08
73.6000
6.01
0.08
73.6000
6.00
0.08
1,748.3000
142.31
0.08
8,922.7000
725.42
0.08
228.6000
18.56
0.08
142.7000
11.57
0.08
23,658.8000
1,916.36
0.08
73.6000
5.95
0.08
16,069.2000
1,298.39
0.08
69.0000
5.57
0.08
69.1000
5.57
0.08
69.2000
5.57
0.08
7,057.7000
567.44
0.08
69.4000
5.57
0.08
69.5000
5.57
0.08
255,743.8000
20,485.08
0.08
512,486.0000
40,998.88
0.08
69.8000
5.58
0.08
69.9000
5.58
0.08
7,003.3000
558.16
0.08
180,124.5000
14,337.91
0.08
39,265.0000
3,121.57
0.08
39,616.3000
3,145.53
0.08
47,354.8000
3,755.24
0.08
139,362.0000
11,037.47
0.08
44,133.9000
3,490.99
0.08
5,412.3000
427.57
0.08
0.08
17,345.3000
1,368.54
0.08
73,116.2000
5,761.56
0.08
109,949.0000
8,652.99
0.08
96,840.6000
7,611.67
0.08
41,367.2000
3,247.33
0.08
60,844.7000
4,770.22
0.08
271,379.1000
21,248.98
0.08
71.2000
5.57
0.08
135.5000
10.58
0.08
3,433.8000
267.84
0.08
642,231.5000
50,029.83
0.08
321,564.3000
25,017.70
0.08
71.7000
5.57
0.08
71.8000
5.57
0.08
71.9000
5.57
0.08
72.0000
5.57
0.08
50,640.9000
3,914.54
0.08
72.2000
5.57
0.08
5,358.7000
413.16
0.08
2,719.1000
209.37
0.08
72.5000
5.58
0.08
72.7000
5.58
0.08
72.8000
5.58
0.08
138.1000
10.58
0.08
73.0000
5.58
0.08
73.1000
5.58
0.08
73.2000
5.59
0.08
73.3000
5.59
0.08
289.3000
22.02
0.08
73.5000
5.59
0.08
73.6000
5.59
0.08
73.6000
5.58
0.08
73.6000
5.57
0.08
73.6000
5.56
0.08
73.6000
5.56
0.08
73.6000
5.55
0.08
73.6000
5.54
0.08
73.6000
5.53
0.08
140.2000
10.53
0.08
11,316.3000
848.72
0.07
73.6000
5.51
0.07
73.6000
5.51
0.07
73.6000
5.50
0.07
73.6000
5.49
0.07
73.6000
5.48
0.07
73.6000
5.48
0.07
73.6000
5.47
0.07
73.6000
5.46
0.07
208.5000
15.45
0.07
143.2000
10.60
0.07
73.6000
5.44
0.07
73.6000
5.43
0.07
73.6000
5.42
0.07
820.8000
60.41
0.07
73.6000
5.41
0.07
73.6000
5.40
0.07
73.6000
5.39
0.07
73.6000
5.39
0.07
485.9000
35.52
0.07
69.0000
5.04
0.07
69.1000
5.04
0.07
69.2000
5.04
0.07
69.3000
5.04
0.07
69.4000
5.04
0.07
69.5000
5.04
0.07
69.6000
5.04
0.07
69.7000
5.04
0.07
139.1000
10.04
0.07
69.9000
5.04
0.07
7,014.4000
505.04
0.07
70.1000
5.04
0.07
70.2000
5.04
0.07
70.3000
5.04
0.07
70.4000
5.04
0.07
70.5000
5.04
0.07
626.2000
44.71
0.07
210.6000
14.99
0.07
153.4000
10.91
0.07
576.1000
40.90
0.07
710.2000
50.00
0.07
490.8000
34.36
0.07
170.9000
11.89
0.07
124.1000
8.58
0.07
250.0000
17.25
0.07
145.3000
10.00
0.07
2,490.0000
165.09
0.07
100.0000
6.60
0.07
846.8000
55.72
0.07
1,221.3000
80.00
0.07
83.6000
5.44
0.07
3,106.2000
201.90
0.06
5,089.2000
326.22
0.06
746.8000
47.50
0.06
4,123.4000
261.01
0.06
80.6000
5.01
0.06
100.0000
6.12
0.06
98.6000
5.99
0.06
83.3000
5.01
0.06
2,119.0000
127.14
0.06
109.0000
6.53
0.06
92.1000
5.46
0.06
84.5000
5.00
0.06
2,735.9000
161.42
0.06
170.6000
10.00
0.06
4,237.6000
245.78
0.06
280.7000
16.00
0.06
100.0000
5.61
0.06
2,002.5000
112.14
0.05
4,153.3000
224.28
0.05
221.2000
11.83
0.05
580.5000
30.01
0.05
5,931.3000
306.06
0.05
3,148.2000
162.13
0.05
3,971.2000
204.12
0.05
234.0000
12.00
0.05
98.1000
5.00
0.05
119.7000
6.00
0.05
400.4000
20.02
0.05
123.4000
6.00
0.05
499.2000
24.01
0.05
1,125.6000
54.03
0.05
2,255.5000
108.04
0.05
5,396.3000
257.94
0.05
8,182.0000
390.28
0.05
3,657.8000
174.11
0.05
632.2000
30.03
0.05
1,519.3000
72.01
0.05
126.9000
6.00
0.05
303.1000
14.28
0.05
12,236.1000
575.10
0.05
222.8000
10.03
0.04
2,272.6000
99.99
0.04
527.9000
21.80
0.04
251.9000
10.05
0.04
203.2000
7.50
0.04
2,571.4000
90.00
0.03
1,501.5000
50.00
0.03
3,125.0000
100.00
0.03
176.1000
5.00
Recent Trades
Price
Size
Time
0.0794
5,051.2000
07:35:09
0.0794
646.6000
07:35:09
0.0793
2,004.4000
07:35:09
0.0794
2,883.5000
07:35:49
0.0795
3,368.6000
07:35:49
0.0795
1,042.0000
07:35:49
0.0795
70.2000
07:35:49
0.0795
764.7000
07:35:49
0.0794
1,042.0000
07:36:00
0.0794
1,663.5000
07:36:00
0.0794
97.7000
07:37:11
0.0794
88.1000
07:37:35
0.0794
118.9000
07:38:53
0.0794
2,705.5000
07:39:10
0.0795
105.7000
07:39:32
0.0794
75.6000
07:39:47
0.0795
75.6000
07:40:33
0.0794
75.6000
07:40:48
0.0795
75.5000
07:41:14
0.0794
108.5000
07:41:53
0.0794
111.1000
07:41:59
0.0794
78.6000
07:42:50
0.0795
76.7000
07:43:04
0.0794
75.6000
07:43:36
0.0795
75.5000
07:43:58
0.0794
2,994.4000
07:44:00
0.0794
1,600.2000
07:44:00
0.0793
75.7000
07:44:07
0.0794
75.6000
07:44:12
0.0793
75.7000
07:44:16
0.0794
75.6000
07:44:43
0.0793
82.0000
07:44:52
0.0793
178.1000
07:45:18
0.0793
711.7000
07:45:33
0.0793
1,042.0000
07:45:33
0.0793
3,116.2000
07:45:33
0.0793
70.1000
07:45:33
0.0793
807.0000
07:45:33
0.0794
926.2000
07:46:05
0.0794
138.7000
07:46:05
0.0794
1,109.9000
07:46:05
0.0794
275.1000
07:46:05
0.0794
71.0000
07:46:05
0.0794
1,791.6000
07:46:05
0.0794
474.4000
07:46:05
0.0794
1,212.3000
07:46:05
0.0794
98.1000
07:47:51
0.0793
70.1000
07:49:45
0.0793
1,886.6000
07:49:45
0.0792
70.2000
07:50:08
0.0792
565.3000
07:50:08
0.0792
1,278.9000
07:50:08
0.0792
1,794.7000
07:50:08
0.0791
70.3000
07:50:37
0.0791
99.8000
07:50:37
0.0791
3,827.5000
07:52:48
0.0791
26,717.0000
07:52:48
0.0791
566.2000
07:52:48
0.0791
402.0000
07:52:48
0.0791
403.0000
07:52:48
0.0791
395.0000
07:52:48
0.0791
1,140.0000
07:52:48
0.0791
582.0000
07:52:48
0.0791
400.0000
07:52:48
0.0791
1,262.0000
07:52:48
0.0791
848.1000
07:52:49
0.0790
70.4000
07:52:49
0.0790
53.1000
07:52:49
0.0791
4,312.3000
07:53:12
0.0790
82.9000
07:54:22
0.0790
102.9000
07:56:13
0.0791
3,962.9000
07:56:28
0.0791
3,091.7000
07:56:28
0.0791
2,334.5000
07:56:28
0.0791
1,357.3000
07:56:28
0.0791
2,071.6000
07:56:28
0.0791
158.5000
07:56:28
0.0792
75.8000
07:56:40
0.0791
97.6000
07:57:02
0.0792
77.3000
07:57:17
0.0792
75.8000
07:57:25
0.0791
75.9000
07:58:01
0.0791
75.9000
07:58:18
0.0790
70.4000
07:59:01
0.0790
1,599.5000
07:59:01
0.0790
121.3000
07:59:01
0.0789
70.5000
07:59:01
0.0789
3,720.3000
07:59:01
0.0789
6,781.0000
07:59:01
0.0789
12,363.0000
07:59:01
0.0789
10,666.0000
07:59:01
0.0789
5,098.2000
07:59:01
0.0789
201.8000
07:59:01
0.0789
19.8000
07:59:02
0.0789
4,594.6000
07:59:02
0.0789
556.3000
07:59:02
0.0789
409.5000
07:59:02
0.0789
451.2000
07:59:02
0.0789
76.9000
07:59:02
0.0790
77.8000
07:59:14