Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.97
Open 9.33000000
Low 8.84000000
High 9.41000000
Vol 53,418
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NMR
Login

Order Book

Price
Qty
Total
18.59
0.3200
5.95
18.52
5.1100
94.64
18.51
10.0000
185.10
18.50
423.4900
7,834.57
18.48
4.6400
85.75
18.45
54.5900
1,007.19
18.40
866.6200
15,945.81
18.39
3.8400
70.62
18.38
50.0000
919.00
18.37
0.8800
16.17
18.36
38.4800
706.49
18.30
26.7300
489.16
18.27
0.3200
5.85
18.20
1.9600
35.67
18.16
61.0200
1,108.12
18.15
0.5600
10.16
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.06
0.3200
5.78
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
2,208.4000
39,751.20
17.98
17.0300
306.20
17.97
1.6200
29.11
17.95
0.3200
5.74
17.93
0.5600
10.04
17.90
803.6400
14,385.16
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.84
0.3200
5.71
17.82
2.1500
38.31
17.80
73.0500
1,300.29
17.79
63.5500
1,130.55
17.77
0.2900
5.15
17.75
18.2600
324.12
17.74
5.3100
94.20
17.72
0.5600
9.92
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.63
0.3200
5.64
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.52
1.5000
26.28
17.50
81.3600
1,423.80
17.47
0.2900
5.07
17.45
39.6000
691.02
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
2.7700
47.89
17.27
68.9500
1,190.77
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.8100
13.93
17.13
46.3500
793.98
17.12
0.6600
11.30
17.11
15.6400
267.60
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
925.7200
15,737.24
16.99
1.0200
17.33
16.97
0.5600
9.50
16.95
5.4600
92.55
16.90
1.5900
26.87
16.89
0.3200
5.40
16.88
0.5600
9.45
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
242.4500
4,061.04
16.73
9.2900
155.42
16.70
132.1200
2,206.40
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
2.6000
43.16
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
178.3700
2,943.11
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
50.4400
829.23
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.20
0.8800
14.26
16.18
535.3200
8,661.48
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.10
1.0000
16.10
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
225.4900
3,607.84
15.97
87.5900
1,398.81
15.94
3.8400
61.21
15.93
1.6200
25.81
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.79
0.7300
11.53
15.76
1.2900
20.33
15.70
2.3900
37.52
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.51
0.5600
8.69
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.33
176.4000
2,704.21
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.23
186.2100
2,835.98
15.20
160.6700
2,442.18
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
2,028.0900
30,421.35
14.96
59.3800
888.32
14.95
1.8500
27.66
14.92
1.6200
24.17
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.69
3.8400
56.41
14.68
2.6100
38.31
14.66
4.0000
58.64
14.63
535.7200
7,837.58
14.62
1.2900
18.86
14.58
1.8300
26.68
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
3.1500
45.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.33
264.8500
3,795.30
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
3.0000
42.90
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
51.4000
729.88
14.14
19.1100
270.22
14.13
328.3200
4,639.16
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
758.4500
10,618.30
13.97
24.9100
347.99
13.95
0.8300
11.58
13.90
1.6200
22.52
13.89
0.7400
10.28
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.55
0.3700
5.01
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
279.6300
3,719.08
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
58.2300
768.64
13.16
1.2900
16.98
13.05
2.6100
34.06
13.04
3.8100
49.68
13.02
2.9400
38.28
13.00
450.8500
5,861.05
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
62.9500
812.06
12.89
32.5400
419.44
12.88
440.6200
5,675.19
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
12.3900
158.72
12.80
379.6600
4,859.65
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
7.8600
100.06
12.70
19.9400
253.24
12.68
321.2900
4,073.96
12.67
9.0100
114.16
12.66
0.5000
6.33
12.65
3.0300
38.33
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.51
1.2900
16.14
12.50
45.4800
568.50
12.48
561.1800
7,003.53
12.46
0.8300
10.34
12.45
3.0800
38.35
12.40
0.6800
8.43
12.35
3.1200
38.53
12.33
0.5000
6.17
12.30
146.5400
1,802.44
12.27
3.1200
38.28
12.23
3.8400
46.96
12.21
0.4100
5.01
12.20
20.9000
254.98
12.19
108.1700
1,318.59
12.18
457.0700
5,567.11
12.14
0.6500
7.89
12.13
332.0000
4,027.16
12.12
1,113.7500
13,498.65
12.10
22.3900
270.92
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.02
7.4900
90.03
12.00
279.1200
3,349.44
11.98
39.8500
477.40
11.96
1.1700
13.99
11.91
283.2100
3,373.03
11.90
2.6800
31.89
11.88
320.0000
3,801.60
11.86
2.9100
34.51
11.85
16.7700
198.72
11.74
3.8400
45.08
11.73
3.2700
38.36
11.70
261.7200
3,062.12
11.68
967.8300
11,304.25
11.66
183.4400
2,138.91
11.65
0.5600
6.52
11.63
1.2600
14.65
11.62
1.1200
13.01
11.60
0.7300
8.47
11.56
49.2100
568.87
11.54
1.2900
14.89
11.52
0.4900
5.64
11.50
660.1400
7,591.61
11.47
1.8300
20.99
11.46
0.7400
8.48
11.43
11.2000
128.02
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
78.2700
892.28
11.38
1.2900
14.68
11.37
1.8100
20.58
11.35
41.2500
468.19
11.33
0.5000
5.67
11.30
39.9700
451.66
11.27
3.8400
43.28
11.26
1.8300
20.61
11.22
15.3600
172.34
11.20
71.8200
804.38
11.19
1.8100
20.25
11.10
5.0000
55.50
11.09
33.5500
372.07
11.08
32.4500
359.55
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.02
9.6000
105.79
11.01
1.8100
19.93
11.00
919.4300
10,113.73
10.96
0.7000
7.67
10.95
2.9600
32.41
10.94
5.1600
56.45
10.91
1.8500
20.18
10.90
13.9800
152.38
10.89
11.4200
124.36
10.85
50.0000
542.50
10.84
18.4700
200.21
10.83
1.8100
19.60
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
108.4500
1,171.26
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
1.8900
20.30
10.73
1.2900
13.84
10.72
4.4600
47.81
10.70
47.1000
503.97
10.68
8.0000
85.44
10.66
0.5000
5.33
10.65
3.6400
38.77
10.62
5.3200
56.50
10.60
5.4000
57.24
10.59
0.7000
7.41
10.57
1.2900
13.64
10.56
3.6300
38.33
10.53
7.4600
78.55
10.52
16.4900
173.47
10.50
99.1000
1,040.55
10.49
0.9900
10.39
10.48
3.2700
34.27
10.45
3.5900
37.52
10.41
15.9900
166.46
10.40
16.3700
170.25
10.39
10.2400
106.39
10.37
0.9900
10.27
10.35
9.4400
97.70
10.33
2.0700
21.38
10.32
5.4800
56.55
10.30
2.8000
28.84
10.29
48.0600
494.54
10.28
9.0000
92.52
10.27
15.7400
161.65
10.26
2.8200
28.93
10.24
38.5800
395.06
10.22
0.9900
10.12
10.20
0.5500
5.61
10.18
4.8300
49.17
10.15
8.1600
82.82
10.12
1.8100
18.32
10.11
99.9000
1,009.99
10.10
100.7100
1,017.17
10.08
3.1200
31.45
10.07
4.7900
48.24
10.05
9.4800
95.27
10.04
97.6700
980.61
10.03
0.9900
9.93
10.02
5.6400
56.51
10.00
208.3600
2,083.60
9.99
2.7400
27.37
9.98
535.0000
5,339.30
9.97
19.5600
195.01
9.96
34.9200
347.80
9.95
10.0000
99.50
9.94
132.0300
1,312.38
9.93
24.1100
239.41
9.92
40.2800
399.58
9.89
21.2400
210.06
9.88
2.4800
24.50
9.87
1.1200
11.05
9.85
81.9200
806.91
9.84
14.4000
141.70
9.83
14.4000
141.55
9.82
26.9700
264.85
9.81
1.9200
18.84
9.80
21.9200
214.82
9.79
1.3400
13.12
9.78
16.0900
157.36
9.77
9.6800
94.57
9.76
3.1000
30.26
9.75
41.9000
408.53
9.74
9.4300
91.85
9.73
60.0800
584.58
9.72
0.6200
6.03
9.71
2.4500
23.79
9.70
3.1100
30.17
9.69
0.6200
6.01
9.68
5.6200
54.40
9.67
1.8100
17.50
9.66
2.5400
24.54
9.65
0.6200
5.98
9.64
0.6200
5.98
9.63
1.5600
15.02
9.62
5.6000
53.87
9.61
0.6300
6.05
9.60
1.5900
15.26
9.59
13.2900
127.45
9.58
1.6100
15.42
9.57
4.4600
42.68
9.56
23.2900
222.65
9.55
2.5400
24.26
9.54
0.6200
5.91
9.53
2.4500
23.35
9.52
1.5500
14.76
9.51
1.6100
15.31
9.50
39.0700
371.17
9.49
0.6200
5.88
9.48
20.0000
189.60
9.47
1.6100
15.25
9.46
1.7400
16.46
9.45
91.4100
863.82
9.44
28.7700
271.59
9.43
37.5700
354.29
9.42
19.0700
179.64
9.41
3.3600
31.62
9.40
5.7800
54.33
9.39
19.0700
179.07
9.38
22.9100
214.90
9.37
1.5500
14.52
9.36
3.4400
32.20
9.35
1.8100
16.92
9.34
0.6200
5.79
9.33
67.8800
633.32
9.32
140.0600
1,305.36
9.31
19.0700
177.54
9.30
50.6100
470.67
9.29
19.0700
177.16
9.28
1.6100
14.94
9.27
20.3600
188.74
9.26
72.1800
668.39
9.25
72.2400
668.22
9.24
19.0700
176.21
9.23
20.8800
192.72
9.22
1,366.4800
12,598.95
9.21
762.4700
7,022.35
9.20
264.9300
2,437.36
9.19
25.6700
235.91
9.18
360.0300
3,305.08
9.17
101.5100
930.85
9.16
100.8700
923.97
9.15
129.7100
1,186.85
9.14
21.6700
198.06
9.13
82.8100
756.06
9.12
109.0200
994.26
9.11
146.2800
1,332.61
9.10
183.3600
1,668.58
9.09
131.1200
1,191.88
9.08
680.8800
6,182.39
9.07
159.5400
1,447.03
9.06
165.3500
1,498.07
9.05
182.0800
1,647.82
9.04
217.6800
1,967.83
9.03
217.6600
1,965.47
9.02
243.8500
2,199.53
9.01
191.6600
1,726.86
9.00
270.0100
2,430.09
8.99
204.0400
1,834.32
8.98
209.2500
1,879.07
8.97
8.97
21.4700
192.59
8.96
334.6800
2,998.73
8.95
301.2300
2,696.01
8.94
289.1000
2,584.55
8.93
277.4600
2,477.72
8.92
448.4100
3,999.82
8.91
398.7900
3,553.22
8.90
154.0600
1,371.13
8.89
203.2000
1,806.45
8.88
155.4600
1,380.48
8.87
120.2200
1,066.35
8.86
154.9900
1,373.21
8.85
131.8000
1,166.43
8.84
83.3000
736.37
8.83
85.6000
755.85
8.82
143.1600
1,262.67
8.81
95.9000
844.88
8.80
97.8700
861.26
8.79
101.6200
893.24
8.78
20.3600
178.76
8.77
118.6200
1,040.30
8.76
82.8100
725.42
8.75
192.8400
1,687.35
8.74
0.6200
5.42
8.73
97.9600
855.19
8.72
1.6100
14.04
8.71
82.4000
717.70
8.70
150.5900
1,310.13
8.69
65.2000
566.59
8.68
3.2300
28.04
8.67
65.5800
568.58
8.66
0.6200
5.37
8.65
64.3600
556.71
8.64
4.4600
38.53
8.63
6.9700
60.15
8.62
11.3600
97.92
8.61
101.9000
877.36
8.60
9.7700
84.02
8.59
8.8000
75.59
8.58
0.6200
5.32
8.57
66.9500
573.76
8.56
30.4000
260.22
8.55
3.5400
30.27
8.54
0.6200
5.29
8.53
3.0700
26.19
8.52
32.1000
273.49
8.51
1.2400
10.55
8.50
20.8000
176.80
8.49
0.6200
5.26
8.48
34.4400
292.05
8.47
4.4600
37.78
8.46
1.9100
16.16
8.45
1.2500
10.56
8.44
33.7700
285.02
8.43
0.6200
5.23
8.42
2.6200
22.06
8.41
0.6200
5.21
8.40
35.9500
301.98
8.39
0.6200
5.20
8.38
7.1600
60.00
8.37
13.3700
111.91
8.36
0.6200
5.18
8.35
34.3700
286.99
8.34
0.6200
5.17
8.33
0.6200
5.16
8.32
0.6200
5.16
8.31
13.3300
110.77
8.30
127.8300
1,060.99
8.29
2.9500
24.46
8.28
0.6200
5.13
8.27
0.6200
5.13
8.26
1.3200
10.90
8.25
116.5800
961.79
8.24
0.6200
5.11
8.23
0.6200
5.10
8.22
2.4500
20.14
8.21
0.7300
5.99
8.20
50.9700
417.95
8.18
1.0000
8.18
8.16
0.7600
6.20
8.15
0.6700
5.46
8.14
6.7300
54.78
8.13
15.1500
123.17
8.12
1.1200
9.09
8.10
21.6200
175.12
8.09
1.4700
11.89
8.08
5.4400
43.96
8.07
1.8300
14.77
8.05
1.1900
9.58
8.01
20.8000
166.61
8.00
45.8200
366.56
7.97
1.2900
10.28
7.96
3.8400
30.57
7.92
1.8300
14.49
7.91
17.1500
135.66
7.90
2.0000
15.80
7.89
10.3200
81.42
7.81
2.4800
19.37
7.80
205.8400
1,605.55
7.79
0.6700
5.22
7.78
3.4500
26.84
7.77
10.4800
81.43
7.72
1.1900
9.19
7.70
2.0000
15.40
7.66
10.6300
81.43
7.65
6.4400
49.27
7.64
10.0000
76.40
7.63
1.8300
13.96
7.60
2.0000
15.20
7.54
10.8000
81.43
7.51
312.5300
2,347.10
7.50
3.8300
28.73
7.49
3.8400
28.76
7.48
6.4200
48.02
7.45
0.6800
5.07
7.43
10.9600
81.43
7.40
13.1900
97.61
7.37
1.0400
7.66
7.34
5.4600
40.08
7.32
12.0200
87.99
7.31
2.7600
20.18
7.30
12.0000
87.60
7.25
1.8900
13.70
7.22
11.2800
81.44
7.20
207.5500
1,494.36
7.19
3.8400
27.61
7.18
100.1500
719.08
7.17
1.0000
7.17
7.11
11.4600
81.48
7.10
341.8500
2,427.14
7.08
9.0800
64.29
7.07
1.1900
8.41
7.06
28.1000
198.39
7.05
3.8400
27.07
7.01
11.6200
81.46
7.00
1,244.2300
8,709.61
6.94
1.0400
7.22
6.92
8.3000
57.44
6.90
75.0600
517.91
6.80
2.0000
13.60
6.78
7.3700
49.97
6.77
1.6200
10.97
6.76
3.8400
25.96
6.75
1.1900
8.03
6.70
4.3500
29.15
6.66
0.8200
5.46
6.65
10.0900
67.10
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
2.0000
13.20
6.55
3.9500
25.87
6.51
0.7700
5.01
6.50
43.4600
282.49
6.49
4.6800
30.37
6.48
58.9700
382.13
6.40
3.0000
19.20
6.38
15.6700
99.97
6.37
1.9800
12.61
6.36
3.8400
24.42
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
406.2500
2,559.38
6.26
0.8900
5.57
6.23
3.8400
23.92
6.22
1.8800
11.69
6.21
4.0000
24.84
6.20
3.0000
18.60
6.17
1.0400
6.42
6.16
1.0000
6.16
6.15
0.8200
5.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
2.1000
12.81
6.08
82.2300
499.96
6.04
15.9000
96.04
6.03
1.9600
11.82
6.00
99.4600
596.76
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.88
2.0000
11.76
5.86
3.8400
22.50
5.85
5.1500
30.13
5.84
15.4500
90.23
5.83
5.1500
30.02
5.82
1.0400
6.05
5.75
1.6200
9.32
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
3.0300
16.67
5.49
1.0400
5.71
5.44
1.2200
6.64
5.41
3.3300
18.02
5.40
68.8000
371.52
5.39
103.0400
555.39
5.38
22.4000
120.51
5.37
10.0800
54.13
5.29
3.8400
20.31
5.20
1.5000
7.80
5.19
3.8400
19.93
5.10
3.7400
19.07
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
31.1200
155.91
5.00
533.3400
2,666.70
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
117.8900
565.87
4.78
3.8400
18.36
4.75
4.4200
21.00
4.73
1.6200
7.66
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
11.2200
51.05
4.50
25.6500
115.43
4.40
31.6800
139.39
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
16.4400
71.02
4.29
210.0300
901.03
4.15
1.2200
5.06
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
107.9100
431.64
3.94
2.9600
11.66
3.86
52.8400
203.96
3.80
131.5700
499.97
3.71
1.6200
6.01
3.63
2.7100
9.84
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.26
2.0000
6.52
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64

Recent Trades

Price
Size
Time
9.0000
9.2600
06:24:28
9.0000
6.3400
06:24:28
9.0000
0.6100
06:24:37
9.0000
2.1600
06:24:37
9.0000
1.6700
06:26:38
9.0000
4.7200
06:26:44
9.0100
19.0000
06:30:50
9.0000
21.4700
06:31:40
9.0000
0.6100
06:31:40
9.0000
35.9200
06:31:40
9.0100
12.4500
06:32:08
9.0000
21.4700
06:32:24
9.0000
33.9100
06:32:24
8.9900
21.4700
06:36:33
8.9900
0.6200
06:36:33
8.9800
0.6200
06:38:34
8.9800
0.0900
06:38:34
8.9800
18.4500
06:45:32
8.9800
5.0000
06:50:13
8.9800
5.0000
06:50:50
8.9800
5.0000
06:51:06
8.9800
2.1000
06:51:48
8.9800
4.0000
06:52:07
8.9800
0.3700
06:52:28
8.9800
1.4300
06:52:28
8.9800
1.8000
06:52:42
8.9800
2.1000
06:52:58
8.9800
21.4700
06:58:11
8.9800
18.4500
07:01:03
8.9800
13.5100
07:01:03
8.9900
18.4500
07:01:11
8.9900
0.6200
07:01:11
8.9900
9.8400
07:01:11
8.9900
19.3900
07:01:11
9.0000
27.9000
07:01:11
9.0000
26.2500
07:01:11
9.0000
16.9500
07:01:11
9.0000
0.6200
07:01:18
9.0000
3.2500
07:01:18
9.0000
11.3300
07:01:18
9.0000
3.3300
07:01:51
9.0000
21.4700
07:03:03
9.0000
26.5500
07:03:03
9.0000
27.7900
07:03:03
9.0000
2.0900
07:03:03
9.0000
10.8600
07:03:03
8.9900
14.9400
07:03:03
8.9900
21.4000
07:03:03
8.9900
3.9300
07:03:03
8.9900
18.4500
07:03:03
8.9900
5.6200
07:03:03
8.9900
0.6200
07:03:24
8.9900
21.4700
07:03:24
8.9800
18.4500
07:05:43
8.9800
0.6200
07:05:43
8.9800
6.9400
07:05:44
8.9800
18.4500
07:05:44
8.9800
9.6800
07:09:02
8.9800
11.7900
07:09:02
8.9700
0.6200
07:09:18
8.9700
0.9300
07:09:18
8.9700
18.4500
07:09:18
8.9700
26.5100
07:09:18
8.9700
10.2100
07:09:18
8.9700
28.1100
07:09:18
8.9700
21.4700
07:09:18
8.9700
58.2200
07:09:18
8.9700
26.4000
07:09:18
8.9600
0.6200
07:09:28
8.9600
2.7300
07:09:28
8.9600
15.7200
07:09:55
8.9600
0.3300
07:09:55
8.9700
18.4500
07:11:16
8.9700
17.9500
07:11:16
8.9700
9.8500
07:11:16
8.9700
53.4900
07:11:16
8.9700
9.0600
07:11:16
8.9700
1.7000
07:11:17
8.9700
1.7000
07:11:17
8.9700
1.4000
07:11:19
8.9700
0.9000
07:11:20
8.9700
1.2000
07:11:21
8.9700
14.5700
07:11:21
8.9600
1.9900
07:13:36
8.9600
0.9400
07:15:00
8.9700
0.6000
07:22:22
8.9700
0.6000
07:22:22
8.9700
27.7400
07:22:22
8.9800
0.6200
07:39:50
8.9800
1.8600
07:39:50
8.9800
2.7900
07:50:49
8.9800
21.4700
07:50:49
8.9700
2.0800
07:51:05
8.9800
18.4500
07:51:57
8.9800
5.6200
07:52:24
8.9800
21.4700
07:54:50
8.9800
29.9800
07:54:50
8.9700
4.8200
07:56:00
8.9700
14.5700
07:59:01
8.9700
0.6200
07:59:01

Login to View your open Positions

Login Now