English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.98
Open
3.22600000
Low
2.93700000
High
3.32600000
Vol
3,676,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.70
25.2200
93.39
3.70
18.7700
69.49
3.70
6.0900
22.54
3.70
3,528.1700
13,054.23
3.70
2,600.1800
9,618.07
3.70
567.2800
2,097.80
3.70
9.7400
36.00
3.69
19.6700
72.62
3.69
582.8700
2,151.37
3.69
5,000.0000
18,450.00
3.69
11.0100
40.62
3.69
14.3100
52.78
3.69
702.4900
2,590.08
3.69
14.2400
52.47
3.68
10.0000
36.84
3.68
217.7500
801.32
3.68
8.7400
32.12
3.67
14.3100
52.56
3.67
55.7200
204.60
3.67
23.1500
84.98
3.67
24.7000
90.65
3.67
112.8900
414.19
3.67
383.8600
1,407.61
3.67
34.7900
127.54
3.66
2.0200
7.40
3.66
536.5100
1,963.63
3.66
15.9400
58.32
3.66
13.5900
49.69
3.66
147.0000
537.29
3.65
15.0700
55.07
3.65
11.1900
40.88
3.65
10.3900
37.94
3.65
124.3300
453.93
3.65
539.7900
1,970.23
3.65
1.7400
6.35
3.65
2.8800
10.50
3.65
1.7900
6.53
3.65
14.3100
52.16
3.64
5.7700
21.01
3.64
2.0000
7.28
3.64
60.0000
218.40
3.64
3.4700
12.63
3.64
2.0200
7.35
3.64
33.4000
121.41
3.63
2.6000
9.45
3.63
112.8900
410.02
3.63
22.5000
81.70
3.63
18.3800
66.72
3.63
5.8600
21.26
3.62
9.9300
35.99
3.62
48.1900
174.59
3.62
9.2100
33.36
3.62
536.9800
1,943.87
3.62
449.2500
1,625.84
3.62
21.5100
77.80
3.62
14.3100
51.74
3.62
9.8600
35.64
3.61
114.3200
413.15
3.61
13.5100
48.81
3.61
5.7800
20.88
3.61
127.9700
462.10
3.61
319.0200
1,151.02
3.61
3.6000
12.99
3.60
4.5300
16.32
3.60
20.3300
73.23
3.60
24.5900
88.55
3.60
6,676.2100
24,034.36
3.60
191.9700
690.90
3.60
670.9800
2,414.19
3.60
1.8100
6.51
3.60
112.8900
405.95
3.60
19.3800
69.67
3.59
9.2500
33.24
3.59
605.5200
2,173.82
3.59
2.0200
7.25
3.59
16.9400
60.78
3.59
40.3800
144.84
3.59
9.9900
35.81
3.58
24.9900
89.56
3.58
4.3500
15.59
3.58
1.8500
6.62
3.58
464.8900
1,664.31
3.58
2.9500
10.56
3.58
149.1300
533.44
3.58
16.1600
57.79
3.58
1.4300
5.11
3.57
2.8800
10.29
3.57
14.3100
51.13
3.57
36.9700
132.06
3.57
4.9500
17.68
3.57
4.6900
16.74
3.57
3.7400
13.35
3.57
8.3100
29.64
3.57
4.6500
16.58
3.57
7,480.7300
26,668.80
3.56
25.0000
89.10
3.56
34.3700
122.39
3.56
133.5600
475.34
3.56
37.1300
132.07
3.55
13.0000
46.20
3.55
9.9100
35.21
3.55
696.9000
2,474.00
3.55
7.5000
26.62
3.55
53.4400
189.61
3.55
1.9600
6.95
3.55
287.7700
1,020.14
3.54
3.6500
12.93
3.54
6.2100
22.00
3.54
116.5400
412.67
3.54
1.5900
5.63
3.54
10.0800
35.66
3.54
1.4300
5.06
3.54
42.9700
151.90
3.53
32.9500
116.41
3.53
14.3100
50.53
3.53
7.2400
25.56
3.53
3.6000
12.70
3.53
18.1100
63.87
3.53
7.6800
27.08
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
118.0000
415.71
3.52
112.8900
397.60
3.52
420.4800
1,480.09
3.52
2.0200
7.10
3.52
16.0500
56.43
3.51
887.6600
3,119.24
3.51
15.1300
53.12
3.51
4.8600
17.05
3.51
1.5400
5.40
3.50
112.8900
395.57
3.50
15.9400
55.82
3.50
1,233.0700
4,315.75
3.50
24.4000
85.38
3.50
3.5400
12.38
3.50
2.7000
9.44
3.50
7.7400
27.05
3.49
6.3700
22.26
3.49
180.6000
630.47
3.49
34.1200
119.04
3.49
14.3100
49.91
3.49
1.8100
6.31
3.49
8.7500
30.50
3.49
393.0300
1,369.71
3.48
25.8400
90.03
3.48
8.6100
29.99
3.48
1.4900
5.19
3.48
4.3100
15.00
3.48
303.0500
1,054.61
3.48
20.0000
69.54
3.48
6.3100
21.93
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
6.0500
20.99
3.47
6.0000
20.81
3.47
1,122.1400
3,890.46
3.47
314.1500
1,088.84
3.46
5.9800
20.71
3.46
9.5500
33.07
3.46
14.9100
51.60
3.46
27.6000
95.50
3.46
1.7900
6.19
3.46
5.1300
17.73
3.46
60.5200
209.10
3.45
2.4300
8.39
3.45
32.5600
112.43
3.45
3.1400
10.84
3.45
4,909.4300
16,937.53
3.45
112.8900
389.36
3.45
2.0200
6.96
3.45
14.3100
49.30
3.44
27.2300
93.78
3.44
1,224.7500
4,213.14
3.44
3.5900
12.34
3.44
30.4200
104.49
3.43
29.9600
102.88
3.43
32.4400
111.33
3.43
16.1200
55.31
3.43
112.8900
387.21
3.43
3.5700
12.24
3.43
2.0000
6.86
3.43
8.9200
30.56
3.43
286.4200
980.99
3.42
16.2600
55.66
3.42
15.5200
53.11
3.42
37.7900
129.24
3.42
21.6800
74.08
3.42
1.5200
5.19
3.41
112.8900
385.18
3.41
3.2600
11.12
3.41
48.5700
165.43
3.41
15.3500
52.27
3.40
2.7700
9.43
3.40
14.3100
48.70
3.40
7.9600
27.08
3.40
9,546.5200
32,458.17
3.40
5.8800
19.99
3.40
2.0200
6.86
3.40
10.4100
35.35
3.40
5.8900
20.00
3.39
112.8900
383.15
3.39
887.2600
3,007.81
3.39
2.9100
9.86
3.39
14.3100
48.48
3.39
2.4300
8.23
3.39
37.3200
126.33
3.38
41.6000
140.77
3.38
5.8700
19.86
3.38
3.6000
12.16
3.38
12.7200
42.94
3.38
134.8100
454.98
3.37
21.2000
71.53
3.37
3.1300
10.56
3.37
9.8500
33.20
3.37
701.4600
2,363.92
3.37
5.6400
18.98
3.36
321.1300
1,080.28
3.36
20.6000
69.28
3.36
3.6100
12.14
3.36
14.3100
48.08
3.36
2.8100
9.44
3.36
116.1700
389.98
3.36
53.5000
179.55
3.35
7.5600
25.35
3.35
6.5000
21.79
3.35
15.2300
51.04
3.35
9.1100
30.52
3.35
1.5500
5.19
3.35
4.6300
15.50
3.35
29.3200
98.10
3.35
9.2500
30.94
3.34
8.1000
27.06
3.34
1.9200
6.41
3.34
112.8900
376.94
3.34
172.8200
576.87
3.34
17.6200
58.78
3.33
107.9600
359.83
3.33
72.8500
242.66
3.33
6,507.3900
21,669.61
3.33
6.5900
21.93
3.33
216.6500
720.58
3.32
2.4800
8.24
3.32
1.5600
5.18
3.32
8.5700
28.46
3.32
324.6500
1,077.84
3.32
19.1700
63.61
3.32
14.3100
47.47
3.32
6.8300
22.65
3.31
6.3400
21.00
3.31
2.8500
9.44
3.31
28.6300
94.79
3.31
15.6700
51.87
3.31
1,098.7200
3,635.66
3.31
2.4900
8.24
3.31
10.7800
35.65
3.31
6.8000
22.48
3.31
6.1400
20.29
3.30
8.3400
27.56
3.30
19.4400
64.21
3.30
114.9100
379.43
3.30
1,114.2200
3,676.93
3.30
5.8100
19.17
3.30
37.5600
123.87
3.30
3.0100
9.92
3.30
2.0000
6.59
3.30
60.7300
200.11
3.29
77.3700
254.86
3.29
338.6800
1,115.27
3.29
2.5000
8.23
3.29
57.4800
189.11
3.29
14.3100
47.07
3.29
6.7800
22.29
3.29
492.8300
1,618.95
3.28
19.1800
62.99
3.28
127.0900
417.24
3.28
8.2500
27.07
3.28
15.8700
52.05
3.28
2.0200
6.62
3.28
11.7400
38.47
3.28
2.5100
8.22
3.27
14.3100
46.85
3.27
1.7900
5.86
3.27
6,114.2200
19,993.50
3.27
12.5000
40.86
3.27
21.1200
69.00
3.27
4.7000
15.35
3.27
112.8900
368.59
3.26
136.2400
444.14
3.26
2.5300
8.24
3.26
126.0900
410.68
3.25
4.4500
14.48
3.25
5.1300
16.69
3.25
8.3200
27.06
3.25
1.7400
5.66
3.25
258.5400
840.26
3.25
11.8100
38.37
3.25
112.8900
366.55
3.25
14.3100
46.45
3.25
30.6100
99.33
3.24
3.1800
10.32
3.24
2.5400
8.23
3.24
3.2500
10.53
3.24
3.1900
10.32
3.23
12.7900
41.36
3.23
1.6000
5.17
3.23
14.3100
46.25
3.23
2.0200
6.53
3.23
11.0400
35.66
3.23
126.4900
408.31
3.23
4.5500
14.68
3.22
1.7400
5.61
3.22
25.3200
81.61
3.22
2.4300
7.83
3.22
979.9400
3,155.41
3.22
109.0800
351.13
3.22
1.8500
5.95
3.22
28.8000
92.65
3.22
4.3500
13.99
3.22
32.7000
105.13
3.21
98.9000
317.86
3.21
3,454.4600
11,088.82
3.21
10.3100
33.08
3.21
2.0200
6.48
3.21
31.1900
100.00
3.20
19.4400
62.27
3.20
205.2800
657.10
3.20
10,077.7700
32,248.86
3.20
268.9500
860.37
3.20
6.0900
19.48
3.19
11.0600
35.31
3.19
124.0600
396.00
3.19
57.4300
183.20
3.19
14.3100
45.63
3.19
6.7300
21.45
3.19
14.6300
46.60
3.18
2.0200
6.43
3.18
409.9300
1,303.58
3.18
2.9100
9.25
3.18
20.4900
65.12
3.18
2.5900
8.23
3.18
14.3100
45.43
3.17
5.0000
15.87
3.17
112.8900
358.20
3.17
1.7400
5.52
3.17
2.0000
6.34
3.17
4.3500
13.79
3.17
5.8200
18.44
3.17
8.5600
27.11
3.17
36.4500
115.40
3.17
18.9100
59.85
3.16
3.3200
10.50
3.16
3.3200
10.50
3.16
16.9100
53.44
3.16
2.0200
6.38
3.16
2.4300
7.67
3.16
119.8300
378.06
3.15
4.1200
12.99
3.15
11.3100
35.66
3.15
1,531.1900
4,826.31
3.15
462.7900
1,458.25
3.15
301.1500
948.62
3.15
14.3100
45.02
3.15
3.5900
11.29
3.14
74.9200
235.55
3.14
2.6200
8.23
3.14
15.7400
49.46
3.14
7.7500
24.34
3.14
60.5600
190.16
3.14
4.3500
13.65
3.14
1.6800
5.27
3.14
121.5300
381.24
3.14
31.4400
98.60
3.14
4.6500
14.58
3.13
91.8700
287.92
3.13
1.7800
5.58
3.13
24.3100
76.14
3.13
5.0600
15.82
3.13
4.3400
13.56
3.12
3.3000
10.30
3.12
12.3000
38.39
3.12
87.0000
271.44
3.12
9.4500
29.47
3.12
128.9400
402.03
3.12
163.6500
510.10
3.12
1.7800
5.55
3.12
14.8500
46.26
3.11
9.2500
28.80
3.11
492.1600
1,532.09
3.11
225.2800
701.07
3.11
4.6700
14.53
3.11
4.3500
13.52
3.11
184.6400
573.86
3.11
568.6900
1,766.92
3.10
14.3100
44.40
3.10
2.6500
8.22
3.10
120.5100
373.70
3.10
1,476.4600
4,577.03
3.10
6.9000
21.37
3.10
6.0300
18.67
3.10
6.5700
20.33
3.09
6,066.4700
18,769.66
3.09
4,398.4000
13,599.85
3.09
25.1200
77.62
3.09
14.3100
44.20
3.09
2.0200
6.24
3.09
2.6700
8.24
3.09
1.7900
5.52
3.08
7.2400
22.33
3.08
1.7800
5.49
3.08
112.8900
347.93
3.08
13.1600
40.53
3.08
2.6700
8.22
3.08
11.5900
35.65
3.08
21.2900
65.47
3.07
7.7500
23.82
3.07
1.8500
5.68
3.07
2.6800
8.23
3.07
1.7800
5.46
3.07
4.1700
12.78
3.06
157.8800
483.59
3.06
20.3400
62.26
3.06
5.1300
15.70
3.06
12.5500
38.38
3.06
7.0600
21.58
3.06
1.7300
5.29
3.06
13.1100
40.05
3.05
5.1800
15.82
3.05
22.8000
69.61
3.05
190.2700
580.70
3.05
12.1200
36.98
3.05
10,272.3000
31,330.52
3.05
4.2300
12.90
3.05
3.7300
11.37
3.05
4.2400
12.92
3.05
16.0400
48.86
3.05
348.6000
1,061.49
3.04
475.6400
1,447.85
3.04
4.2400
12.90
3.04
3.4400
10.46
3.04
4.2400
12.89
3.04
1,408.4600
4,281.72
3.04
8.0100
24.34
3.04
13.4800
40.95
3.04
6.9600
21.14
3.04
1.7400
5.28
3.04
42.6500
129.44
3.03
1.7400
5.28
3.03
7,297.3500
22,132.86
3.03
766.0500
2,322.66
3.03
11.3000
34.25
3.03
5.3500
16.21
3.03
504.2700
1,527.43
3.03
18.8600
57.11
3.03
519.2600
1,571.80
3.03
494.1400
1,495.27
3.03
15.0500
45.53
3.02
3.5300
10.67
3.02
1,064.5200
3,218.04
3.02
411.3900
1,243.22
3.02
415.0800
1,253.96
3.02
564.7700
1,705.61
3.02
191.1000
576.93
3.02
110.7300
334.18
3.02
5,156.0600
15,555.83
3.02
65.5400
197.67
3.02
66.5500
200.65
3.01
597.6900
1,801.44
3.01
114.5400
345.11
3.01
488.2600
1,470.64
3.01
202.9500
611.08
3.01
212.2200
638.78
3.01
86.4500
260.13
3.01
335.2300
1,008.37
3.01
214.7300
645.69
3.01
908.6200
2,731.31
3.01
348.1700
1,046.25
3.00
111.7900
335.82
3.00
685.9800
2,060.00
3.00
172.0800
516.58
3.00
292.5400
877.91
3.00
3,215.9800
9,647.94
3.00
574.1600
1,721.91
3.00
64.5700
193.58
3.00
888.2100
2,661.97
3.00
207.0500
620.32
3.00
1,459.0100
4,369.73
2.99
1,106.7000
3,313.46
2.99
732.4400
2,192.19
2.99
281.4900
842.22
2.99
1,037.0600
3,101.85
2.99
1,177.8200
3,521.68
2.99
1,874.0400
5,601.51
2.99
3,587.7400
10,720.17
2.99
3,695.0700
11,037.17
2.99
2,039.0200
6,088.51
2.99
1,251.4700
3,735.64
2.98
1,325.9100
3,956.52
2.98
1,164.9000
3,474.90
2.98
821.2100
2,448.85
2.98
58.5000
174.39
2.98
2.98
298.3900
889.20
2.98
1,280.5100
3,814.64
2.98
1,565.8500
4,663.10
2.98
1,963.0000
5,843.85
2.98
2,332.2400
6,940.75
2.98
1,120.9000
3,334.68
2.97
3,089.7100
9,188.80
2.97
2,390.8400
7,107.97
2.97
801.8000
2,382.95
2.97
3,885.8000
11,544.71
2.97
11,745.8100
34,885.06
2.97
5,354.7900
15,898.37
2.97
793.5700
2,355.32
2.97
6,314.4800
18,735.06
2.97
363.2500
1,077.40
2.97
290.9400
862.64
2.96
3,395.0400
10,062.90
2.96
190.0400
563.09
2.96
1,388.3800
4,112.38
2.96
276.2300
817.92
2.96
192.8000
570.69
2.96
103.7100
306.88
2.96
6.1400
18.16
2.96
930.3900
2,751.16
2.96
6.1500
18.18
2.96
6.4000
18.91
2.95
156.3300
461.80
2.95
466.1200
1,376.45
2.95
42.6400
125.87
2.95
1,442.9800
4,258.23
2.95
528.4800
1,559.02
2.95
71.1200
209.73
2.95
6.1700
18.19
2.95
605.7300
1,785.09
2.95
11.3900
33.55
2.95
710.4100
2,092.16
2.94
71.2300
209.70
2.94
5,039.8600
14,832.31
2.94
704.6000
2,072.93
2.94
22.4900
66.14
2.94
124.9700
367.41
2.94
1.7100
5.03
2.94
78.6300
231.01
2.94
3.4200
10.04
2.94
1,997.5200
5,864.72
2.94
127.8000
375.09
2.93
196.4800
576.47
2.93
10.1000
29.62
2.93
34.9300
102.41
2.93
24.4800
71.75
2.93
6,220.8800
18,227.18
2.93
53.5900
156.97
2.93
1.7200
5.04
2.93
7,374.0400
21,583.82
2.93
1,417.1000
4,146.43
2.93
1.7200
5.03
2.92
8.9300
26.11
2.92
540.4200
1,579.65
2.92
298.4800
872.16
2.92
18.8300
55.00
2.92
507.7300
1,482.57
2.92
1,432.8300
4,182.43
2.92
17.7500
51.79
2.92
50.6100
147.63
2.92
828.7800
2,416.72
2.92
9,534.0400
27,791.73
2.91
1.7200
5.01
2.91
711.8300
2,073.56
2.91
29.5900
86.17
2.91
5.1700
15.05
2.91
684.7400
1,992.59
2.91
1.7300
5.03
2.91
1.7300
5.03
2.91
37.4500
108.87
2.91
40.5700
117.90
2.91
13.0400
37.88
2.90
14.3100
41.56
2.90
7.2700
21.10
2.90
780.6600
2,265.48
2.90
1,432.8400
4,156.67
2.90
1,904.0000
5,521.60
2.90
114.6800
332.34
2.90
83.8400
242.88
2.90
5.5800
16.16
2.90
8.8300
25.56
2.89
9.4600
27.37
2.89
280.0000
809.76
2.89
1,859.9300
5,375.20
2.89
480.8000
1,389.03
2.89
2.4300
7.02
2.88
12.3700
35.68
2.88
3.6100
10.41
2.88
1,438.4300
4,145.56
2.88
22.8600
65.86
2.88
172.8400
497.78
2.88
1.8100
5.21
2.88
5.1300
14.76
2.88
34.1500
98.25
2.88
16.9700
48.79
2.87
33.8500
97.25
2.87
4.8900
14.04
2.87
44.8100
128.60
2.87
122.7900
352.16
2.87
20.0800
57.55
2.86
2.8700
8.22
2.86
3.5000
10.02
2.86
11.9800
34.29
2.86
137.2000
392.53
2.86
2.0900
5.98
2.86
4.2700
12.21
2.86
8.6900
24.84
2.86
2.0400
5.83
2.86
2.8800
8.23
2.86
5.0000
14.28
2.85
328.5600
937.71
2.85
35.0500
100.00
2.85
34.5700
98.56
2.85
6,312.0500
17,989.34
2.85
1.8500
5.27
2.85
4.9100
13.98
2.85
14.3100
40.74
2.85
12.5300
35.66
2.85
10.5500
30.01
2.84
21.1900
60.26
2.84
120.8500
343.58
2.84
1,128.6400
3,207.59
2.84
7.4200
21.08
2.84
22.6100
64.21
2.84
6.2400
17.71
2.84
6.9900
19.82
2.83
1.8600
5.27
2.83
60.8300
172.33
2.83
81.2000
229.88
2.83
186.9200
528.98
2.83
353.6000
999.98
2.83
52.7300
149.07
2.83
112.8900
318.91
2.82
3.8300
10.82
2.82
16.4700
46.49
2.82
7.4800
21.10
2.82
3,920.1300
11,054.77
2.82
7.7500
21.85
2.82
14.3100
40.33
2.82
10.6500
30.00
2.82
81.6700
229.98
2.82
2.9200
8.22
2.81
4.3500
12.24
2.81
2.0000
5.63
2.81
16.4500
46.24
2.81
1.7800
5.00
2.81
26.3200
73.88
2.81
112.8900
316.77
2.81
2.8100
7.88
2.80
14.3100
40.13
2.80
5.3800
15.08
2.80
7.5300
21.09
2.80
12,877.0500
36,055.74
2.80
2.9400
8.23
2.80
2.9100
8.14
2.80
540.3300
1,510.22
2.79
5.1300
14.32
2.79
273.1600
762.12
2.79
10.7600
30.01
2.79
115.0500
320.76
2.78
25.0800
69.82
2.78
3.6000
10.02
2.78
2.9600
8.23
2.78
7.5800
21.08
2.78
735.3200
2,044.19
2.78
15.4800
42.99
2.78
16.3300
45.33
2.78
26.7600
74.26
2.77
2.9700
8.24
2.77
2.9000
8.04
2.77
18.0400
49.99
2.77
227.5000
630.18
2.77
125.7700
348.26
2.77
9.4800
26.24
2.77
2.9800
8.24
2.77
13.4500
37.19
2.76
2.2600
6.25
2.76
2.7100
7.49
2.76
5.0600
13.98
2.76
409.0900
1,129.50
2.76
156.6900
432.46
2.76
7.7500
21.38
2.76
4.9900
13.76
2.75
58.9100
162.24
2.75
4.2600
11.72
2.75
123.2900
339.17
2.75
1,374.9600
3,781.14
2.75
17.2700
47.48
2.75
4.0000
10.99
2.75
16.7400
45.98
2.74
21.8700
59.99
2.74
10.7000
29.33
2.74
96.8700
265.42
2.74
50.0000
136.95
2.74
1.8300
5.01
2.74
90.8100
248.55
2.74
4.8700
13.32
2.73
10.9700
29.99
2.73
132.3700
361.77
2.73
40.6400
110.95
2.73
2.0200
5.51
2.73
18.8000
51.29
2.73
9.5700
26.08
2.72
15.0800
41.08
2.72
26.6200
72.49
2.72
7.7500
21.09
2.72
771.8300
2,099.38
2.72
14.3100
38.91
2.72
3.0300
8.23
2.71
112.8900
306.38
2.71
42.8000
116.07
2.71
2.6500
7.18
2.71
3.6900
10.00
2.71
3.0400
8.23
2.71
14.9100
40.36
2.71
2.0200
5.46
2.70
18.0100
48.70
2.70
9.8100
26.51
2.70
3.7000
9.99
2.70
2,212.3900
5,973.45
2.70
2.7200
7.34
2.70
63.6200
171.65
2.70
37.1000
100.06
2.70
112.8900
304.35
2.70
4.3500
11.72
2.69
14.3000
38.52
2.69
7.6200
20.52
2.69
16.3100
43.91
2.69
908.4900
2,443.84
2.69
2.7800
7.48
2.69
8.1200
21.83
2.69
32.4800
87.27
2.69
24.3600
65.43
2.69
28.2000
75.72
2.68
11.2300
30.13
2.68
36.4200
97.68
2.68
79.5400
213.25
2.68
481.5800
1,290.63
2.68
35.4700
95.02
2.68
112.8900
302.32
2.68
2.1600
5.78
2.68
22.2400
59.51
2.68
3.0800
8.24
2.67
212.0200
566.31
2.67
93.7200
250.23
2.67
4.4600
11.90
2.67
3.0900
8.24
2.67
128.1900
341.75
2.66
5.7600
15.34
2.66
7.9200
21.09
2.66
25.5700
68.07
2.66
2.2500
5.99
2.66
115.9900
308.42
2.66
2.0200
5.37
2.65
3.9000
10.35
2.65
43.5900
115.64
2.65
5.1100
13.55
2.65
2,734.5600
7,246.58
2.65
14.3100
37.88
2.64
7.9800
21.10
2.64
3.1200
8.24
2.64
112.8900
298.14
2.64
10.4300
27.54
2.64
100.0000
263.90
2.64
45.3600
119.61
2.64
622.0900
1,639.83
2.63
3.1300
8.24
2.63
16.3300
43.00
2.63
379.9400
1,000.00
2.63
7,841.2000
20,622.36
2.63
11.4200
30.00
2.63
134.3900
352.91
2.63
10.7000
28.09
2.62
6.7300
17.66
2.62
112.8900
296.11
2.62
2.1600
5.66
2.62
502.2900
1,316.00
2.62
14.3100
37.48
2.62
3.1500
8.25
2.62
1,060.8600
2,774.15
2.61
2.4300
6.35
2.61
3.1500
8.22
2.61
7.6700
20.01
2.61
4.3500
11.34
2.61
8.0900
21.08
2.61
14.3100
37.28
2.60
112.8900
293.97
2.60
9.0200
23.47
2.60
36.2300
94.23
2.60
5,057.2500
13,148.85
2.60
2.0000
5.20
2.60
1,628.6000
4,226.22
2.59
69.4700
180.21
2.59
3.1800
8.25
2.59
92.1700
238.90
2.59
19.3100
50.01
2.59
114.3600
296.08
2.59
10.5800
27.38
2.59
144.8900
374.69
2.59
5.2100
13.47
2.58
3.8700
10.00
2.58
16.7900
43.37
2.58
16.7900
43.35
2.58
3,914.1000
10,098.38
2.58
7.5500
19.46
2.58
28.1600
72.54
2.58
11.6500
30.00
2.57
17.7100
45.59
2.57
100.0000
257.00
2.57
8.2100
21.09
2.57
3.2100
8.24
2.57
112.8900
289.79
2.57
11.8700
30.46
2.57
39.2100
100.57
2.56
16.7400
42.89
2.56
2.0200
5.17
2.56
91.0200
233.01
2.56
445.0200
1,137.03
2.55
3.2300
8.24
2.55
12.3300
31.45
2.55
3,004.0600
7,660.35
2.55
117.7600
300.17
2.55
14.3100
36.46
2.55
4.3500
11.08
2.55
2.0000
5.09
2.54
7.1800
18.27
2.54
5.3100
13.49
2.54
118.5900
301.10
2.54
14.0500
35.66
2.54
314.4500
797.76
2.54
3.2500
8.24
2.53
22.6400
57.35
2.53
120.0000
303.72
2.53
80.0000
202.40
2.53
8.2600
20.87
2.53
11.8800
30.00
2.52
23.3000
58.81
2.52
7.1400
18.01
2.52
161.8000
407.74
2.52
463.1600
1,166.70
2.52
11.3800
28.65
2.52
1.9900
5.01
2.51
8.3900
21.09
2.51
2.0200
5.08
2.51
128.4500
322.67
2.51
5.4400
13.66
2.51
233.6000
586.34
2.51
1,136.0700
2,845.86
2.50
3.2900
8.23
2.50
10.0100
25.05
2.50
64.0500
160.19
2.50
17,080.4600
42,701.15
2.50
14.0500
35.07
2.50
23.3500
58.26
2.49
112.8900
281.55
2.49
18.8000
46.85
2.49
97.6900
243.35
2.49
24.4200
60.81
2.49
4.3500
10.82
2.49
84.6200
210.45
2.49
3.3100
8.23
2.49
20.1200
50.00
2.48
1,272.2500
3,160.27
2.48
2.7300
6.78
2.48
6.6400
16.47
2.48
104.2200
258.47
2.48
8.5100
21.10
2.48
3.3200
8.23
2.48
25.0000
61.93
2.48
207.9700
514.93
2.48
12.1200
30.00
2.47
590.3600
1,459.96
2.47
17.2300
42.56
2.47
4.0600
10.01
2.46
24.1500
59.46
2.46
14.2300
35.02
2.46
207.7300
511.02
2.46
4.3500
10.70
2.46
112.8900
277.37
2.46
2.7100
6.66
2.46
2.1600
5.30
2.45
3.3600
8.24
2.45
9,982.1500
24,456.27
2.45
14.3100
35.03
2.45
2.0500
5.01
2.45
103.3700
252.74
2.44
18.0000
43.99
2.44
8.6300
21.08
2.44
2.4500
5.98
2.44
112.8900
275.34
2.44
2.4300
5.92
2.44
44.4100
108.23
2.44
49.6300
120.85
2.43
32.3800
78.81
2.43
348.8800
847.78
2.43
7.7400
18.80
2.43
2.1300
5.17
2.43
23.5300
57.08
2.43
48.3500
117.25
2.42
42.0000
101.77
2.42
42.0000
101.72
2.42
162.4200
393.22
2.42
1,050.4300
2,542.04
2.42
42.0000
101.60
2.42
42.0000
101.56
2.42
42.0000
101.51
2.42
42.0000
101.47
2.42
722.8000
1,745.56
2.41
44.4300
107.25
2.41
42.0000
101.35
2.41
45.4100
109.53
2.41
240.6300
580.16
2.41
76.4700
184.29
2.41
1,479.9500
3,565.20
2.41
50.7600
122.23
2.41
42.0000
101.09
2.41
42.0000
101.05
2.41
74.6300
179.49
2.40
45.4300
109.21
2.40
62.8000
150.91
2.40
159.9300
384.15
2.40
12,980.1000
31,152.24
2.40
9.6300
23.10
2.40
2.1000
5.03
2.40
12.6400
30.29
2.39
53.1900
127.34
2.39
80.7800
193.31
2.39
9.2000
22.01
2.39
48.2900
115.46
2.39
377.2900
901.72
2.39
4.6100
11.01
2.39
3.4500
8.24
2.39
6.6800
15.93
2.38
112.8900
269.13
2.38
18.4800
44.04
2.38
250.0000
595.50
2.38
819.3500
1,950.05
2.38
15.1400
36.00
2.38
8.1800
19.44
2.38
2.6600
6.32
2.37
8.8900
21.10
2.37
5.8900
13.98
2.37
3.4700
8.23
2.37
14.9700
35.48
2.37
3.1600
7.49
2.37
115.3200
272.85
2.36
8.4600
20.00
2.36
3.4900
8.25
2.36
2.5400
5.99
2.36
52.6900
124.19
2.36
5.8800
13.85
2.35
62.5400
147.22
2.35
66.8500
157.30
2.35
2.5500
6.00
2.35
4.4100
10.37
2.35
4,829.0500
11,348.27
2.35
2.1500
5.05
2.35
2.5500
5.99
2.35
116.4000
273.19
2.35
2.5500
5.98
2.35
154.0400
361.22
2.34
13.4100
31.43
2.34
6.4300
15.07
2.34
2.5600
6.00
2.34
3.4100
7.98
2.34
20.5500
48.09
2.34
52.5200
122.84
2.34
904.2800
2,114.21
2.34
2.5600
5.98
2.33
2.5700
6.00
2.33
33.1200
77.27
2.33
15.4400
35.99
2.33
177.6900
414.02
2.33
112.8900
262.92
2.32
34.1900
79.46
2.32
30.6300
71.15
2.32
6.1300
14.23
2.32
1,385.6200
3,214.64
2.32
2.4300
5.64
2.32
102.1800
236.85
2.32
65.5100
151.72
2.31
15.2700
35.33
2.31
1,640.9400
3,795.49
2.31
630.4500
1,456.97
2.31
346.3500
800.07
2.31
2.9100
6.72
2.31
15.6000
36.00
2.31
58.6400
135.28
2.31
18.5300
42.73
2.31
32.5300
74.98
2.30
6,802.1200
15,672.08
2.30
4.5000
10.36
2.30
2.2000
5.06
2.30
4.0000
9.20
2.30
4,550.3800
10,465.87
2.30
3.5900
8.25
Recent Trades
Price
Size
Time
2.9800
1.8500
06:50:31
2.9800
3.1000
06:50:31
2.9810
37.4200
06:50:31
2.9800
25.2600
06:50:32
2.9810
2.6900
06:50:37
2.9810
3.8700
06:50:38
2.9810
12.6000
06:50:41
2.9810
20.1700
06:50:41
2.9810
12.7600
06:50:41
2.9810
25.0200
06:50:41
2.9810
15.0300
06:50:41
2.9810
16.6800
06:50:42
2.9810
22.9400
06:50:47
2.9810
23.9600
06:50:48
2.9810
19.4800
06:50:50
2.9810
20.9300
06:50:50
2.9810
21.4300
06:50:52
2.9810
40.5100
06:50:52
2.9800
22.2700
06:50:53
2.9800
26.6400
06:50:54
2.9800
24.8400
06:50:55
2.9800
22.0600
06:50:56
2.9800
17.8900
06:50:57
2.9800
1.7300
06:50:57
2.9800
1.3000
06:50:57
2.9800
19.4600
06:50:57
2.9810
13.2000
06:51:00
2.9820
2.1000
06:51:02
2.9810
28.5600
06:51:02
2.9810
29.1500
06:51:03
2.9810
26.8200
06:51:05
2.9810
28.5200
06:51:06
2.9810
20.8500
06:51:11
2.9810
20.9600
06:51:11
2.9810
23.9200
06:51:11
2.9810
24.6600
06:51:11
2.9810
21.2300
06:51:11
2.9810
22.4900
06:51:11
2.9810
28.6100
06:51:13
2.9810
29.3700
06:51:15
2.9810
13.2000
06:51:16
2.9810
11.5500
06:51:17
2.9810
10.2500
06:51:18
2.9810
26.9500
06:51:20
2.9810
24.5400
06:51:21
2.9810
21.6500
06:51:23
2.9810
14.8900
06:51:24
2.9810
12.5600
06:51:26
2.9810
29.8000
06:51:26
2.9810
28.2600
06:51:28
2.9810
11.3500
06:51:29
2.9820
0.4200
06:51:31
2.9820
200.7800
06:51:31
2.9820
110.4000
06:51:31
2.9810
10.3500
06:51:34
2.9810
28.4700
06:51:35
2.9810
29.9500
06:51:36
2.9810
16.2000
06:51:38
2.9810
25.9400
06:51:39
2.9810
23.3900
06:51:40
2.9820
58.5000
06:51:42
2.9820
3.4600
06:51:42
2.9820
182.4400
06:51:42
2.9820
15.0000
06:51:42
2.9830
165.7700
06:51:42
2.9830
58.5000
06:51:42
2.9830
1.7300
06:51:42
2.9830
2.5200
06:51:42
2.9830
1.8500
06:51:42
2.9830
2.5200
06:51:42
2.9830
67.1200
06:51:42
2.9830
155.2400
06:51:42
2.9810
18.8200
06:51:42
2.9810
14.2100
06:51:42
2.9810
13.7300
06:51:43
2.9810
8.2200
06:51:44
2.9810
298.6800
06:51:44
2.9810
2.5200
06:51:44
2.9810
25.2600
06:51:44
2.9810
49.2000
06:51:44
2.9810
19.5000
06:51:44
2.9800
21.9900
06:51:44
2.9800
25.2200
06:51:45
2.9800
11.8600
06:51:46
2.9800
29.7300
06:51:46
2.9800
15.6400
06:51:47
2.9800
10.3700
06:51:48
2.9800
12.0900
06:51:49
2.9800
19.5900
06:51:50
2.9800
17.1400
06:51:51
2.9800
0.4900
06:51:51
2.9820
10.0000
06:51:52
2.9800
2.0300
06:51:53
2.9800
1.7300
06:51:53
2.9800
22.9700
06:51:53
2.9800
13.5700
06:51:53
2.9800
14.7300
06:51:54
2.9800
7.2300
06:51:55
2.9800
1.8500
06:51:55
2.9800
5.1800
06:51:55