English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0143
Open
0.01551000
Low
0.01421000
High
0.01579000
Vol
33,671,486
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
182.0000
7.93
0.04
603.0000
26.13
0.04
3,120.0000
135.19
0.04
120.0000
5.16
0.04
1,532.0000
65.88
0.04
225.0000
9.63
0.04
1,350.0000
57.54
0.04
131.0000
5.58
0.04
352.0000
14.99
0.04
481.0000
20.41
0.04
122.0000
5.16
0.04
483.0000
20.41
0.04
363.0000
15.34
0.04
364.0000
15.34
0.04
364.0000
15.33
0.04
4,266.0000
179.17
0.04
744.0000
31.23
0.04
15,256.0000
633.12
0.04
24,963.0000
1,035.22
0.04
497.0000
20.43
0.04
1,673.0000
68.59
0.04
374.0000
15.31
0.04
10,989.0000
449.45
0.04
342.0000
13.95
0.04
193.0000
7.83
0.04
15,698.0000
635.77
0.04
758.0000
30.67
0.04
776.0000
31.21
0.04
1,341.0000
53.67
0.04
83,393.0000
3,335.72
0.04
8,176.0000
326.96
0.04
137.0000
5.48
0.04
25,087.0000
999.97
0.04
143.0000
5.70
0.04
822.0000
32.72
0.04
3,169.0000
126.00
0.04
142.0000
5.62
0.04
253.0000
10.00
0.04
660.0000
26.09
0.04
2,857.0000
112.85
0.04
11,398.0000
449.99
0.04
388.0000
15.31
0.04
389.0000
15.31
0.04
390.0000
15.34
0.04
522.0000
20.43
0.04
11,913.0000
464.61
0.04
78,785.0000
3,062.37
0.04
396.0000
15.32
0.04
130.0000
5.02
0.04
809.0000
31.21
0.04
5,207.0000
200.73
0.04
559.0000
21.53
0.04
193,224.0000
7,441.06
0.04
5,210.0000
200.59
0.04
398.0000
15.32
0.04
398.0000
15.30
0.04
5,212.0000
200.35
0.04
2,091.0000
80.15
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
66,825.0000
2,539.35
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,350.0000
292.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
482.0000
15.32
0.03
788,520.0000
24,838.38
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
637.0000
19.87
0.03
100,337.0000
3,128.51
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
436,101.0000
13,475.52
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
149,718.0000
4,596.34
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
88,143.0000
2,688.36
0.03
331.0000
10.08
0.03
171.0000
5.19
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
366.0000
11.03
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
249,139.0000
7,474.17
0.03
16,691.0000
499.06
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
17,017.0000
503.70
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
16,985.0000
499.36
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
985,573.0000
28,660.46
0.03
248,179.0000
7,197.19
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
319,751.0000
9,240.80
0.03
289.0000
8.32
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
522.0000
14.86
0.03
87,135.0000
2,478.12
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
2,459.0000
69.74
0.03
183.0000
5.19
0.03
4,709.0000
133.45
0.03
183.0000
5.18
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
810,388.0000
22,804.32
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
25,091.0000
702.55
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
189.0000
5.19
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
7,911.0000
213.60
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
14,384.0000
385.49
0.03
230.0000
6.15
0.03
152,219.0000
4,064.25
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
4,803.0000
125.07
0.03
398,334.0000
10,356.68
0.03
204.0000
5.28
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
81,632.0000
2,081.62
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
469.0000
11.74
0.03
260.0000
6.51
0.03
38,099.0000
952.48
0.02
404.0000
10.08
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
922,157.0000
22,592.85
0.02
264.0000
6.47
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
66,558.0000
1,622.68
0.02
535.0000
13.00
0.02
3,047.0000
73.86
0.02
296.0000
7.14
0.02
247,124.0000
5,930.98
0.02
50,346.0000
1,207.30
0.02
17,675.0000
423.32
0.02
215.0000
5.12
0.02
2,862.0000
68.06
0.02
6,427.0000
152.64
0.02
264.0000
6.25
0.02
863.0000
20.35
0.02
255.0000
6.00
0.02
102,081.0000
2,398.90
0.02
11,633.0000
272.79
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
18,766.0000
433.49
0.02
225.0000
5.18
0.02
88,912.0000
2,044.98
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
691.0000
15.46
0.02
60,422.0000
1,347.41
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
264.0000
5.84
0.02
570.0000
12.60
0.02
1,988.0000
43.84
0.02
56,139.0000
1,235.06
0.02
26,288.0000
573.08
0.02
6,427.0000
139.79
0.02
230.0000
5.00
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,427.0000
138.18
0.02
1,181,289.0000
25,303.21
0.02
264.0000
5.65
0.02
249.0000
5.32
0.02
3,000.0000
63.90
0.02
6,427.0000
136.57
0.02
15,742.0000
333.10
0.02
41,156.0000
868.80
0.02
34,896.0000
732.82
0.02
253.0000
5.30
0.02
260.0000
5.43
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
259.0000
5.32
0.02
6,780.0000
138.99
0.02
254.0000
5.18
0.02
6,760.0000
136.89
0.02
248.0000
5.01
0.02
1,000.0000
20.16
0.02
264.0000
5.32
0.02
221,955.0000
4,439.10
0.02
2,216.0000
44.30
0.02
776.0000
15.47
0.02
16,400.0000
326.20
0.02
2,500.0000
49.65
0.02
274.0000
5.43
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
269.0000
5.31
0.02
3,338.0000
65.49
0.02
2,242.0000
43.88
0.02
2,343.0000
45.74
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
102,374.0000
1,986.06
0.02
274.0000
5.30
0.02
110,985.0000
2,142.01
0.02
9,164.0000
175.95
0.02
106,286.0000
2,030.06
0.02
289.0000
5.50
0.02
156,367.0000
2,970.97
0.02
280.0000
5.31
0.02
147,765.0000
2,800.15
0.02
495.0000
9.36
0.02
324.0000
6.12
0.02
572.0000
10.75
0.02
170,818.0000
3,202.84
0.02
285.0000
5.30
0.02
7,310.0000
135.24
0.02
608.0000
11.15
0.02
57,980.0000
1,061.03
0.02
284.0000
5.19
0.02
291.0000
5.31
0.02
314.0000
5.71
0.02
7,200.0000
130.03
0.02
2,750.0000
49.58
0.02
1,280,971.0000
23,057.48
0.02
323.0000
5.78
0.02
297.0000
5.31
0.02
293.0000
5.19
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
490.0000
8.63
0.02
295.0000
5.19
0.02
303.0000
5.31
0.02
1,534.0000
26.69
0.02
5,000.0000
86.70
0.02
152,964.0000
2,646.28
0.02
1,187.0000
20.48
0.02
302.0000
5.19
0.02
309.0000
5.31
0.02
3,212.0000
54.96
0.02
304.0000
5.20
0.02
148,097.0000
2,517.65
0.02
306.0000
5.19
0.02
308.0000
5.20
0.02
315.0000
5.31
0.02
430.0000
7.24
0.02
1,592.0000
26.75
0.02
310.0000
5.20
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
362.0000
6.01
0.02
321.0000
5.30
0.02
835.0000
13.79
0.02
63,984.0000
1,055.74
0.02
802.0000
13.18
0.02
317.0000
5.20
0.02
12,012.0000
196.76
0.02
50,000.0000
815.00
0.02
357.0000
5.81
0.02
3,378.0000
54.96
0.02
1,000.0000
16.23
0.02
1,886.0000
30.59
0.02
10,825.0000
175.37
0.02
3,378.0000
54.55
0.02
323.0000
5.19
0.02
3,748.0000
60.12
0.02
324.0000
5.19
0.02
114,108.0000
1,825.73
0.02
337.0000
5.39
0.02
1,955.0000
31.20
0.02
370.0000
5.90
0.02
20,577.0000
328.00
0.02
3,378.0000
53.78
0.02
835.0000
13.28
0.02
110,125.0000
1,750.99
0.02
327.0000
5.20
0.02
1,326.0000
21.04
0.02
4,225.0000
66.88
0.02
3,378.0000
53.41
0.02
5,104.0000
80.64
0.02
421.0000
6.65
0.02
329.0000
5.19
0.02
39,124.0000
616.20
0.02
330.0000
5.19
0.02
3,378.0000
53.03
0.02
12,236.0000
191.49
0.02
14,851.0000
231.97
0.02
3,000.0000
46.80
0.02
16,384.0000
255.26
0.02
334.0000
5.19
0.02
10,358.0000
160.76
0.02
3,378.0000
52.26
0.02
363.0000
5.60
0.02
5,631.0000
86.72
0.02
3,378.0000
51.85
0.02
845.0000
12.92
0.02
2,064.0000
31.52
0.02
3,378.0000
51.48
0.02
1,855.0000
28.25
0.02
5,083.0000
77.26
0.02
2,082.0000
31.54
0.02
3,378.0000
51.08
0.02
372.0000
5.61
0.02
3,378.0000
50.70
0.02
100,000.0000
1,500.00
0.01
10,330.0000
154.85
0.01
3,378.0000
50.33
0.01
869.0000
12.93
0.01
331,964.0000
4,929.67
0.01
34,587.0000
511.89
0.01
7,425.0000
109.82
0.01
10,803.0000
159.67
0.01
101,257.0000
1,495.57
0.01
32,652.0000
481.62
0.01
63,519.0000
936.27
0.01
142,085.0000
2,092.91
0.01
7,425.0000
109.22
0.01
131,894.0000
1,937.52
0.01
7,425.0000
109.00
0.01
123,198.0000
1,807.31
0.01
57,080.0000
836.79
0.01
398,642.0000
5,836.12
0.01
94,476.0000
1,382.18
0.01
7,425.0000
108.55
0.01
45,860.0000
670.01
0.01
7,502.0000
109.53
0.01
252,573.0000
3,685.04
0.01
2,124,772.0000
30,936.68
0.01
10,803.0000
157.18
0.01
14,437.0000
209.91
0.01
8,976.0000
130.42
0.01
7,425.0000
107.81
0.01
4,746.0000
68.77
0.01
10,865.0000
157.33
0.01
7,425.0000
107.44
0.01
28,087.0000
406.14
0.01
7,425.0000
107.29
0.01
31,465.0000
454.35
0.01
14,557.0000
210.06
0.01
1,427,780.0000
20,588.59
0.01
35,397.0000
510.07
0.01
68,828.0000
991.12
0.01
7,065.0000
101.67
0.01
75,989.0000
1,092.72
0.01
19,696.0000
283.03
0.01
67,316.0000
966.66
0.01
16,946.0000
243.18
0.01
47,091.0000
675.28
0.01
75,053.0000
1,075.51
0.01
73,229.0000
1,048.64
0.01
44,407.0000
635.46
0.01
2,500.0000
35.75
0.01
0.01
3,201.0000
45.74
0.01
137,741.0000
1,966.94
0.01
264,136.0000
3,769.22
0.01
180,378.0000
2,572.19
0.01
133,435.0000
1,901.45
0.01
205,879.0000
2,931.72
0.01
64,520.0000
918.12
0.01
106,235.0000
1,510.66
0.01
38,857.0000
552.16
0.01
17,887.0000
254.00
0.01
99,704.0000
1,414.80
0.01
23,017.0000
326.38
0.01
1,431,746.0000
20,287.84
0.01
24,752.0000
350.49
0.01
11,563.0000
163.62
0.01
12,246.0000
173.16
0.01
28,087.0000
396.87
0.01
7,220.0000
101.95
0.01
7,425.0000
104.77
0.01
10,803.0000
152.32
0.01
30,010.0000
422.84
0.01
47,795.0000
672.00
0.01
110,138.0000
1,547.44
0.01
7,813.0000
109.69
0.01
2,104,745.0000
29,529.57
0.01
89,648.0000
1,255.97
0.01
22,421.0000
313.89
0.01
16,829.0000
235.44
0.01
17,957.0000
251.04
0.01
1,248.0000
17.43
0.01
77,202.0000
1,076.97
0.01
14,744.0000
205.38
0.01
14,749.0000
205.31
0.01
17,790.0000
247.28
0.01
361.0000
5.01
0.01
3,378.0000
46.85
0.01
9,425.0000
130.54
0.01
2,000.0000
27.60
0.01
3,378.0000
46.45
0.01
538.0000
7.39
0.01
383.0000
5.25
0.01
1,920.0000
26.28
0.01
3,378.0000
46.08
0.01
369.0000
5.00
0.01
3,378.0000
45.67
0.01
351,148.0000
4,740.50
0.01
3,378.0000
45.30
0.01
54,836.0000
734.80
0.01
387,685.0000
5,160.09
0.01
22,174.0000
294.91
0.01
4,494.0000
59.55
0.01
20,000.0000
264.60
0.01
3,638.0000
47.66
0.01
2,852.0000
37.25
0.01
385.0000
5.01
0.01
57,751.0000
750.76
0.01
1,696.0000
21.84
0.01
1,696.0000
21.81
0.01
1,111.0000
14.24
0.01
196,000.0000
2,508.80
0.01
428.0000
5.45
0.01
40,639.0000
515.71
0.01
39,432.0000
500.00
0.01
404.0000
5.09
0.01
39,600.0000
487.87
0.01
2,849.0000
34.76
0.01
7,437.0000
89.24
0.01
2,000.0000
23.96
0.01
38,000.0000
454.86
0.01
1,265.0000
15.05
0.01
1,006.0000
11.89
0.01
3,813.0000
44.99
0.01
5,194.0000
60.25
0.01
84,185.0000
973.18
0.01
8,695.0000
99.99
0.01
443.0000
5.08
0.01
985.0000
11.23
0.01
443.0000
5.01
0.01
10,363.0000
117.00
0.01
185,180.0000
2,083.28
0.01
1,000.0000
11.20
0.01
460.0000
5.12
0.01
1,800.0000
20.00
0.01
451.0000
5.01
0.01
2,500.0000
27.73
0.01
9,090.0000
99.99
0.01
106,596.0000
1,167.23
0.01
82,924.0000
904.70
0.01
463.0000
5.00
0.01
1,105.0000
11.88
0.01
1,036.0000
11.09
0.01
753.0000
8.00
0.01
475.0000
5.01
0.01
476.0000
5.00
0.01
9,523.0000
99.99
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
970.0000
9.99
0.01
36,083.0000
371.29
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
100,464.0000
1,004.64
0.01
5,000.0000
49.90
0.01
608.0000
6.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
1,052.0000
9.99
0.01
12,900.0000
120.10
0.01
3,230.0000
30.04
0.01
554.0000
5.10
0.01
3,000.0000
27.57
0.01
107,878.0000
970.90
0.01
1,986.0000
17.60
0.01
5,681.0000
49.99
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
2,768.0000
24.03
0.01
18,018.0000
156.22
0.01
53,367.0000
462.16
0.01
2,776.0000
24.01
0.01
2,085.0000
18.01
0.01
1,390.0000
12.00
0.01
23,036.0000
198.11
0.01
25,058.0000
215.25
0.01
700.0000
6.01
0.01
1,402.0000
12.02
0.01
1,672.0000
14.28
0.01
2,176.0000
18.50
0.01
12,180.0000
100.00
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
690,625.0000
5,525.00
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
59,875.0000
455.05
0.01
40,000.0000
300.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
1,538.0000
10.00
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
16,949.0000
100.00
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0143
600.0000
07:25:17
0.0143
600.0000
07:25:17
0.0143
600.0000
07:25:17
0.0143
600.0000
07:25:17
0.0143
600.0000
07:25:17
0.0143
523.0000
07:25:29
0.0143
2,500.0000
07:28:13
0.0143
2,500.0000
07:30:14
0.0143
600.0000
07:31:36
0.0143
600.0000
07:31:37
0.0143
600.0000
07:31:37
0.0143
600.0000
07:31:37
0.0143
600.0000
07:31:37
0.0143
2,500.0000
07:31:48
0.0143
2,500.0000
07:32:41
0.0144
773.0000
07:32:41
0.0143
2,500.0000
07:33:23
0.0143
6,148.0000
07:33:23
0.0143
6,148.0000
07:33:23
0.0143
600.0000
07:34:09
0.0143
600.0000
07:34:09
0.0143
600.0000
07:34:09
0.0143
1,334.0000
07:34:50
0.0143
2,500.0000
07:38:25
0.0143
2,500.0000
07:38:25
0.0143
384.0000
07:38:25
0.0143
384.0000
07:38:25
0.0144
384.0000
07:38:25
0.0144
2,122.0000
07:38:25
0.0144
378.0000
07:38:25
0.0143
2,500.0000
07:38:25
0.0143
384.0000
07:38:25
0.0143
990.0000
07:38:25
0.0143
384.0000
07:38:25
0.0143
384.0000
07:38:25
0.0143
520.0000
07:38:37
0.0143
520.0000
07:39:02
0.0143
600.0000
07:40:14
0.0143
600.0000
07:40:14
0.0143
600.0000
07:40:14
0.0143
600.0000
07:40:14
0.0143
100.0000
07:40:14
0.0143
500.0000
07:40:14
0.0143
600.0000
07:40:14
0.0143
600.0000
07:40:16
0.0143
600.0000
07:40:16
0.0143
600.0000
07:40:16
0.0143
600.0000
07:40:16
0.0143
600.0000
07:40:16
0.0143
600.0000
07:40:16
0.0143
600.0000
07:40:16
0.0143
600.0000
07:40:16
0.0143
600.0000
07:40:16
0.0143
600.0000
07:40:16
0.0143
325.0000
07:40:16
0.0143
275.0000
07:40:16
0.0143
600.0000
07:40:16
0.0143
600.0000
07:40:40
0.0143
600.0000
07:40:40
0.0143
1,300.0000
07:40:40
0.0143
600.0000
07:40:40
0.0143
3,993.0000
07:40:40
0.0143
5,000.0000
07:43:36
0.0143
1,053.0000
07:44:09
0.0143
4,563.0000
07:44:09
0.0143
5,149.0000
07:44:09
0.0143
2,500.0000
07:44:09
0.0143
600.0000
07:44:54
0.0143
600.0000
07:44:54
0.0143
600.0000
07:44:54
0.0143
600.0000
07:44:55
0.0143
100.0000
07:44:55
0.0143
500.0000
07:44:55
0.0143
600.0000
07:44:55
0.0143
600.0000
07:44:55
0.0143
600.0000
07:44:55
0.0143
600.0000
07:44:55
0.0143
600.0000
07:44:55
0.0143
5,060.0000
07:46:35
0.0143
2,500.0000
07:51:10
0.0143
2,500.0000
07:54:53
0.0143
5,242.0000
07:55:18
0.0143
2,500.0000
07:55:27
0.0143
558.0000
07:56:16
0.0143
2,500.0000
07:58:16
0.0143
700.0000
07:58:16
0.0143
4,648.0000
07:58:17
0.0143
15,048.0000
07:58:17
0.0143
2,500.0000
07:58:17
0.0143
361.0000
07:58:24
0.0143
8,086.0000
07:59:01
0.0143
701.0000
07:59:01
0.0143
2,500.0000
07:59:01
0.0143
2,500.0000
08:00:29
0.0143
2,500.0000
08:00:29
0.0143
4,603.0000
08:00:29
0.0143
2,822.0000
08:00:29
0.0143
52.0000
08:00:29
0.0143
701.0000
08:00:42
0.0143
2,500.0000
08:00:42