Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.39
Open 2.36500000
Low 2.29500000
High 2.42800000
Vol 3,729,959
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.07
0.7600
2.33
3.07
20.5450
63.07
3.07
2.0680
6.35
3.06
5.2530
16.10
3.06
0.4350
1.33
3.06
1.1480
3.51
3.06
10.3220
31.59
3.06
800.8060
2,449.67
3.06
9.2050
28.14
3.06
0.7840
2.40
3.05
116.1360
354.56
3.05
5.2530
16.03
3.05
0.3950
1.21
3.05
2,094.4160
6,387.97
3.05
32.5500
99.24
3.05
2.5490
7.77
3.05
23.2090
70.69
3.04
0.5030
1.53
3.04
0.4350
1.32
3.04
12.0950
36.78
3.04
18.7000
56.85
3.04
129.6460
393.99
3.04
7.9510
24.16
3.04
4.3760
13.29
3.04
56.3340
171.03
3.04
25.0400
76.00
3.03
1,000.0000
3,033.00
3.03
0.7630
2.31
3.03
126.9020
384.51
3.03
0.3680
1.11
3.03
5.2530
15.91
3.03
8.1000
24.51
3.03
0.6950
2.10
3.02
2,046.5060
6,186.59
3.02
2.7360
8.27
3.02
0.3900
1.18
3.02
31.8130
96.08
3.02
10.0370
30.30
3.02
7.0660
21.31
3.02
0.8340
2.51
3.01
197.0660
593.76
3.01
10.0910
30.39
3.01
3,472.6000
10,456.00
3.01
1,653.9830
4,978.49
3.01
20.5240
61.76
3.01
93.8350
282.26
3.01
0.9640
2.90
3.01
2.3760
7.14
3.01
61.2740
184.13
3.00
27.8930
83.79
3.00
0.4100
1.23
3.00
788.6540
2,367.54
3.00
532.4450
1,597.87
3.00
30,615.3780
91,846.13
3.00
847.7280
2,542.34
3.00
2,167.4680
6,498.07
3.00
4.6890
14.05
3.00
2.4510
7.34
3.00
13.5840
40.68
2.99
319.4920
956.24
2.99
22.3760
66.95
2.99
12.4320
37.18
2.99
30,982.8600
92,638.75
2.99
2.4260
7.25
2.99
0.7360
2.20
2.99
17,161.4470
51,261.24
2.99
76.7920
229.30
2.99
389.4140
1,162.40
2.98
151.6430
452.35
2.98
0.7690
2.29
2.98
3.4080
10.16
2.98
3,260.7480
9,717.03
2.98
162.4640
483.98
2.98
940.8200
2,801.76
2.98
6,015.9610
17,909.52
2.98
2,896.0000
8,618.50
2.98
23.7310
70.60
2.97
176.7810
525.22
2.97
100.8750
299.60
2.97
0.3820
1.13
2.97
267.2490
793.20
2.97
16.8520
50.00
2.97
0.4350
1.29
2.96
11.0550
32.77
2.96
0.5030
1.49
2.96
19.8920
58.90
2.96
4,542.7080
13,446.42
2.96
32.4080
95.86
2.96
5.2530
15.53
2.96
5.7760
17.07
2.95
24.4650
72.27
2.95
415.1400
1,225.49
2.95
0.8010
2.36
2.95
4,834.2460
14,261.03
2.95
4.5080
13.29
2.95
2.5780
7.60
2.95
60.5960
178.52
2.95
567.2310
1,670.50
2.94
711.9140
2,095.87
2.94
7.5860
22.33
2.94
3.1560
9.28
2.94
0.4510
1.33
2.94
43.3970
127.59
2.94
1,063.6100
3,125.95
2.94
0.3740
1.10
2.94
0.3820
1.12
2.93
0.4100
1.20
2.93
5.2530
15.40
2.93
0.3910
1.15
2.93
2,281.2700
6,684.12
2.93
1.2180
3.57
2.93
211.4010
618.35
2.92
0.4030
1.18
2.92
355.3780
1,038.41
2.92
0.3930
1.15
2.92
29.4130
85.89
2.92
0.3820
1.11
2.92
30.8460
89.95
2.92
4.5930
13.39
2.91
87.4150
254.73
2.91
0.3740
1.09
2.91
0.3910
1.14
2.91
2,651.8320
7,716.83
2.91
167.0240
485.87
2.91
5.2530
15.28
2.91
0.3680
1.07
2.91
6.3880
18.56
2.90
19.2080
55.76
2.90
0.7900
2.29
2.90
3.7750
10.95
2.90
9,839.6660
28,535.03
2.90
66.9310
194.03
2.90
106.0000
307.08
2.90
12.1450
35.17
2.90
1.4880
4.31
2.89
81.2760
235.21
2.89
444.6220
1,285.85
2.89
10.5220
30.42
2.89
263.3590
761.11
2.89
263.1250
760.17
2.89
754.6530
2,179.44
2.89
87.7730
253.40
2.89
1,432.0000
4,132.75
2.89
32.7300
94.43
2.88
7.5770
21.85
2.88
2,000.5030
5,767.45
2.88
0.4100
1.18
2.88
0.8550
2.46
2.88
2,200.2040
6,336.59
2.88
5.2970
15.24
2.88
190.5610
548.24
2.88
20.0000
57.52
2.88
674.6460
1,939.61
2.87
0.4350
1.25
2.87
5.6340
16.18
2.87
480.6300
1,379.89
2.87
154.3840
443.08
2.87
60.0000
172.08
2.87
48.0460
137.75
2.87
146.8760
420.95
2.87
0.7840
2.25
2.86
19.7360
56.50
2.86
4.6440
13.29
2.86
150.7340
431.25
2.86
1,843.0260
5,271.05
2.86
51.0390
145.72
2.85
10.0000
28.52
2.85
2.6350
7.51
2.85
1,796.6260
5,120.38
2.85
9.2050
26.23
2.85
5.2530
14.96
2.85
0.4100
1.17
2.84
96.2270
273.67
2.84
1.1900
3.38
2.84
420.1570
1,193.25
2.84
5.6960
16.17
2.84
113.4740
321.93
2.84
5.2530
14.90
2.83
0.3820
1.08
2.83
137.1230
388.33
2.83
0.3910
1.11
2.83
5,313.9610
15,038.51
2.83
2.1650
6.12
2.82
5.2530
14.83
2.82
361.4490
1,020.37
2.82
12.0000
33.86
2.82
0.7570
2.14
2.82
39.4110
111.14
2.82
0.4350
1.23
2.82
2.7790
7.83
2.82
0.7560
2.13
2.82
31.0270
87.37
2.81
0.4100
1.15
2.81
5.2530
14.77
2.81
3.2830
9.23
2.81
76.3120
214.44
2.81
0.6950
1.95
2.81
11.8690
33.30
2.80
20.9180
58.65
2.80
0.4940
1.38
2.80
0.8330
2.33
2.80
10,345.4810
28,967.35
2.80
5.0000
14.00
2.80
50.1730
140.38
2.80
65.5490
183.21
2.79
10.3740
28.97
2.79
0.6030
1.68
2.79
152.9050
426.60
2.79
7.1710
20.00
2.79
102.9590
287.05
2.79
2.0090
5.60
2.79
17.0160
47.41
2.79
6.5870
18.34
2.78
13.2680
36.92
2.78
2.2160
6.16
2.78
5.5170
15.34
2.78
1,464.4700
4,071.23
2.78
1,426.0650
3,963.03
2.78
46.9650
130.47
2.78
176.9490
491.39
2.77
0.3910
1.08
2.77
0.5030
1.39
2.77
36.3370
100.54
2.77
4.4230
12.23
2.77
0.8380
2.32
2.76
384.6180
1,063.08
2.76
7.3920
20.42
2.76
0.8190
2.26
2.76
5.3880
14.87
2.76
8.0000
22.07
2.76
9.7650
26.93
2.76
0.4600
1.27
2.76
160.8840
443.24
2.75
47.0300
129.47
2.75
4.6980
12.93
2.75
213.6000
587.61
2.75
243.3530
669.22
2.75
5.3820
14.80
2.75
2,046.6840
5,624.29
2.75
1.8130
4.98
2.75
1,525.8810
4,188.54
2.74
1.4580
4.00
2.74
15.4100
42.27
2.74
108.9980
298.87
2.74
0.4120
1.13
2.74
73.5970
201.66
2.74
665.1770
1,821.25
2.74
45.1390
123.50
2.74
70.7060
193.38
2.73
21.3340
58.28
2.73
0.8910
2.43
2.73
21.6290
59.05
2.73
4.5790
12.49
2.73
4.3190
11.77
2.72
4.3090
11.73
2.72
0.4060
1.10
2.72
47.1600
128.28
2.72
15.0000
40.79
2.72
4.0650
11.04
2.71
17.3910
47.18
2.71
1.9750
5.36
2.71
0.3870
1.05
2.71
185.2300
501.97
2.71
2.4870
6.74
2.71
55.4610
150.08
2.70
3.6770
9.94
2.70
22.2860
60.24
2.70
0.4100
1.11
2.70
12,053.5990
32,544.72
2.70
7.0750
19.10
2.70
1.6030
4.32
2.70
111.5050
300.73
2.70
0.4350
1.17
2.70
6.7450
18.18
2.69
243.5560
656.14
2.69
1.5720
4.23
2.69
13.0900
35.23
2.69
261.5950
703.69
2.69
71.3270
191.73
2.69
0.6560
1.76
2.69
7.9930
21.46
2.68
0.8330
2.24
2.68
0.4150
1.11
2.68
290.0840
777.43
2.68
0.4350
1.17
2.68
201.6660
540.06
2.68
762.1420
2,038.73
2.67
1.9820
5.30
2.67
8.2420
22.02
2.67
0.3850
1.03
2.67
304.5170
813.06
2.67
11.5330
30.76
2.67
64.7650
172.66
2.67
3.2150
8.57
2.66
1.8770
5.00
2.66
1.4980
3.99
2.66
0.4140
1.10
2.66
1,289.6670
3,430.51
2.66
1,500.7970
3,990.62
2.66
1.5030
3.99
2.66
0.4100
1.09
2.66
13.0370
34.63
2.66
12.0290
31.94
2.65
0.4600
1.22
2.65
1.1310
3.00
2.65
20.6030
54.64
2.65
0.3880
1.03
2.65
1,243.3670
3,294.92
2.65
22.4880
59.57
2.65
194.6290
514.79
2.64
4.8320
12.78
2.64
98.8420
261.24
2.64
0.4130
1.09
2.64
6.0120
15.87
2.64
2.1260
5.61
2.64
42.1950
111.23
2.64
44.0030
115.95
2.63
4.1790
11.00
2.63
10.3920
27.34
2.63
577.4940
1,518.81
2.63
40.4710
106.40
2.63
53.4470
140.46
2.63
174.4100
458.00
2.63
784.3610
2,058.95
2.62
44.9100
117.84
2.62
16.8810
44.26
2.62
0.4160
1.09
2.62
117.0940
306.79
2.62
6.5770
17.23
2.62
5.6950
14.91
2.62
5.7760
15.11
2.61
0.6960
1.82
2.61
53.2260
139.03
2.61
331.2540
864.90
2.61
3.0530
7.97
2.61
2.1140
5.52
2.61
6.6560
17.36
2.61
0.6030
1.57
2.61
5.3230
13.87
2.61
21.5830
56.22
2.60
0.6990
1.82
2.60
0.6990
1.82
2.60
4.7630
12.39
2.60
6,440.0720
16,744.19
2.60
7.8100
20.30
2.60
25.4920
66.23
2.60
1.4980
3.89
2.60
7.8230
20.31
2.60
8.6090
22.34
2.59
0.7010
1.82
2.59
10.0000
25.93
2.59
5.8840
15.25
2.59
25.5140
66.11
2.59
68.0170
176.16
2.59
5.4370
14.08
2.59
90.5360
234.31
2.59
0.3870
1.00
2.59
28.2370
73.02
2.59
13.1120
33.89
2.58
4.4840
11.59
2.58
95.6920
247.17
2.58
201.2370
519.59
2.58
0.4220
1.09
2.58
3,092.2670
7,978.05
2.58
5.7200
14.75
2.58
17.9470
46.27
2.58
15.7270
40.53
2.58
23.5130
60.57
2.57
0.7070
1.82
2.57
4.9510
12.74
2.57
8.5750
22.05
2.57
2.0370
5.24
2.57
939.0590
2,413.38
2.57
36.1480
92.86
2.57
3.8640
9.92
2.57
17.7530
45.57
2.57
1.1190
2.87
2.57
6.8290
17.52
2.56
1.1470
2.94
2.56
0.6030
1.55
2.56
1.1450
2.93
2.56
613.2220
1,570.46
2.56
297.4940
761.58
2.56
9.9930
25.57
2.56
31.1480
79.68
2.56
11.8050
30.17
2.56
900.6770
2,301.23
2.55
0.7130
1.82
2.55
29.0250
74.10
2.55
221.7230
565.84
2.55
5.4210
13.83
2.55
22,393.4430
57,103.28
2.55
3,728.5490
9,504.07
2.55
99.5750
253.72
2.55
5.8260
14.84
2.55
501.5870
1,277.04
2.55
699.5180
1,780.27
2.54
38.0740
96.86
2.54
283.2640
720.06
2.54
0.4170
1.06
2.54
92.4940
234.93
2.54
8.8210
22.39
2.54
181.1570
459.41
2.53
0.7180
1.82
2.53
9.0000
22.80
2.53
335.9510
850.63
2.53
603.9670
1,528.64
2.53
1,806.1030
4,569.44
2.53
76.2440
192.82
2.53
221.5940
560.19
2.53
0.4370
1.10
2.53
0.7200
1.82
2.53
1,216.3870
3,071.38
2.52
6.4820
16.36
2.52
46.7850
118.04
2.52
2.9950
7.55
2.52
610.3650
1,538.73
2.52
2,482.1390
6,254.99
2.52
6.7350
16.97
2.52
1.1330
2.85
2.52
0.9220
2.32
2.52
3.1080
7.82
2.52
63.0560
158.59
2.51
10.8630
27.31
2.51
18.5520
46.62
2.51
6.8090
17.10
2.51
16.5260
41.50
2.51
2,050.9610
5,147.91
2.51
15.1170
37.93
2.51
5.6600
14.20
2.51
2.5420
6.37
2.51
3.2700
8.19
2.51
4.0030
10.03
2.50
5.6700
14.20
2.50
22.9640
57.48
2.50
3.2740
8.19
2.50
11.3390
28.36
2.50
11,278.6450
28,196.61
2.50
3,887.5640
9,715.02
2.50
9,325.6590
23,295.50
2.50
2.9890
7.46
2.50
159.8300
398.94
2.50
14.4460
36.04
2.49
8.9570
22.34
2.49
2.5570
6.37
2.49
7.5110
18.72
2.49
3.4180
8.51
2.49
25,595.8850
63,733.75
2.49
685.5980
1,706.45
2.49
6.1250
15.24
2.49
2.5640
6.38
2.49
5.7110
14.20
2.49
163.2900
405.78
2.48
9.6990
24.09
2.48
7.5780
18.82
2.48
16.0320
39.79
2.48
2.9940
7.43
2.48
187.9220
466.05
2.48
2,103.1100
5,213.61
2.48
4,681.8690
11,601.67
2.48
3.1770
7.87
2.48
6.5670
16.26
2.48
4.3680
10.81
2.47
10.9020
26.97
2.47
4,629.1210
11,447.82
2.47
7.0430
17.41
2.47
90.0330
222.47
2.47
1,451.1280
3,584.29
2.47
248.9870
614.75
2.47
624.7180
1,541.80
2.47
5,867.4270
14,474.94
2.47
38.8760
95.87
2.47
22.1050
54.49
2.46
6.8290
16.83
2.46
14.9300
36.77
2.46
1,094.7420
2,695.25
2.46
218.2190
537.04
2.46
353.1420
868.73
2.46
218.9740
538.46
2.46
2,325.6100
5,716.35
2.46
1,726.3570
4,241.66
2.46
370.8180
910.73
2.46
1,078.6250
2,648.02
2.45
217.6350
534.08
2.45
402.1210
986.40
2.45
1,070.9070
2,625.86
2.45
223.8000
548.53
2.45
1,170.9380
2,868.80
2.45
8,256.2780
20,219.62
2.45
5,069.3510
12,409.77
2.45
12,469.5690
30,513.04
2.45
6,812.0680
16,662.32
2.45
8,375.2000
20,477.36
2.44
9,882.1980
24,152.09
2.44
10,031.0950
24,505.97
2.44
6,834.3780
16,689.55
2.44
11,420.2050
27,876.72
2.44
11,101.2780
27,087.12
2.44
8,888.5300
21,679.12
2.44
1,717.6800
4,187.70
2.39
2.44
7,836.7540
19,098.17
2.44
6,039.3890
14,711.95
2.44
8,809.2060
21,450.42
2.43
10,846.2540
26,399.78
2.43
6,052.7260
14,726.28
2.43
6,750.9350
16,418.27
2.43
8,275.2060
20,117.03
2.43
8,864.5540
21,540.87
2.43
7,207.0420
17,505.91
2.43
8,756.5670
21,260.94
2.43
6,574.8720
15,957.21
2.43
3,568.9180
8,658.20
2.43
20,043.0790
48,604.47
2.42
2,722.7450
6,599.93
2.42
3,450.2360
8,359.92
2.42
204.6600
495.69
2.42
201.8630
488.71
2.42
1,070.3010
2,590.13
2.42
411.9060
996.40
2.42
2,275.7950
5,502.87
2.42
7,117.5330
17,203.08
2.42
280.8570
678.55
2.42
203.6150
491.73
2.41
1,022.1300
2,467.42
2.41
890.6030
2,149.03
2.41
1,026.9510
2,477.01
2.41
12,206.8560
29,430.73
2.41
1,243.5910
2,997.05
2.41
201.4320
485.25
2.41
203.8360
490.84
2.41
221.3130
532.70
2.41
202.0170
486.05
2.41
543.6540
1,307.49
2.40
202.0020
485.61
2.40
13,008.9820
31,260.58
2.40
592.0520
1,422.11
2.40
4,859.6670
11,668.06
2.40
3,146.2130
7,550.91
2.40
3.0150
7.23
2.40
11.1580
26.76
2.40
31,279.5850
74,977.17
2.40
26.7050
63.99
2.40
16.9020
40.48
2.39
32.9630
78.91
2.39
7.7030
18.43
2.39
47.6530
113.99
2.39
8.1460
19.48
2.39
37.8620
90.49
2.39
3.0240
7.22
2.39
736.3300
1,758.36
2.39
151.9340
362.67
2.39
5.8620
13.99
2.39
2,806.1400
6,692.64
2.38
6.2490
14.90
2.38
2.5240
6.01
2.38
5.8000
13.82
2.38
924.1020
2,200.29
2.38
215.6390
513.22
2.38
2.5280
6.01
2.38
221.9410
527.78
2.38
4.1020
9.75
2.38
9.1580
21.76
2.38
230.1710
546.66
2.37
13.6050
32.30
2.37
4.2430
10.07
2.37
17.4030
41.28
2.37
6.2930
14.92
2.37
134.8850
319.68
2.37
86.5390
205.01
2.37
41.3180
97.84
2.37
4.6520
11.01
2.37
214.2070
506.81
2.37
268.6280
635.31
2.36
104.0450
245.96
2.36
2.5460
6.02
2.36
4.2610
10.06
2.36
652.9900
1,541.71
2.36
440.6610
1,039.96
2.36
0.4350
1.03
2.36
0.7640
1.80
2.36
14.0550
33.13
2.36
887.4270
2,090.78
2.36
2,302.1660
5,421.60
2.35
0.7650
1.80
2.35
5.3020
12.48
2.35
3.8210
8.99
2.35
0.8820
2.07
2.35
4,523.9100
10,631.19
2.35
2.8990
6.81
2.35
17.3350
40.70
2.35
2.4370
5.72
2.35
641.6640
1,504.70
2.34
5.7720
13.53
2.34
0.7690
1.80
2.34
0.8750
2.05
2.34
804.8500
1,883.35
2.34
1,232.6850
2,883.25
2.34
1.2070
2.82
2.34
6.4180
15.00
2.34
1,084.0570
2,532.36
2.34
112.1850
261.95
2.33
67.3770
157.26
2.33
271.0410
632.34
2.33
432.5980
1,008.82
2.33
32.9600
76.83
2.33
352.9090
822.28
2.33
1.3320
3.10
2.33
4.9240
11.46
2.33
1.2110
2.82
2.33
1,887.1020
4,387.51
2.32
3.3570
7.80
2.32
63.7740
148.08
2.32
31.8440
73.91
2.32
981.1430
2,276.25
2.32
48.8790
113.35
2.32
1.2300
2.85
2.32
10.4440
24.20
2.32
3.8480
8.91
2.32
1,170.6630
2,710.08
2.31
52.0210
120.38
2.31
235.4180
544.52
2.31
1,661.7200
3,841.90
2.31
208.2200
481.20
2.31
52.2620
120.73
2.31
10.4830
24.19
2.31
0.4530
1.05
2.31
2.6830
6.19
2.31
437.0200
1,007.33
2.30
3.3870
7.80
2.30
4.5050
10.38
2.30
0.7820
1.80
2.30
12.2590
28.21
2.30
31,691.4490
72,890.33
2.30
0.4790
1.10
2.30
27,456.7020
63,095.50
2.30
5.4230
12.45
2.30
333.9140
766.33
2.29
1.2290
2.82
2.29
1,111.6610
2,549.04
2.29
0.7860
1.80
2.29
2.6230
6.01
2.29
251.3500
575.59
2.29
90.0000
206.01
2.29
3.4100
7.80
2.29
21.8620
50.00
2.29
42.8750
98.01
2.29
8.5450
19.53
2.28
404.3690
923.58
2.28
45.0540
102.81
2.28
0.4790
1.09
2.28
512.7700
1,169.12
2.28
14.1250
32.19
2.28
44.6890
101.80
2.28
6.0180
13.70
2.28
123.0760
280.00
2.27
1.8480
4.20
2.27
9.0000
20.46
2.27
5.9180
13.45
2.27
0.8880
2.02
2.27
1,460.9600
3,316.38
2.27
227.0840
515.03
2.27
10.3150
23.37
2.26
5.4980
12.45
2.26
0.4530
1.03
2.26
15.5620
35.20
2.26
103.6080
234.26
2.26
396.5760
896.26
2.26
22.7030
51.29
2.26
0.7980
1.80
2.26
2.1020
4.74
2.26
3.4580
7.80
2.26
263.4150
594.00
2.25
0.7990
1.80
2.25
1.8670
4.21
2.25
2.4230
5.46
2.25
51.8550
116.73
2.25
32,365.2230
72,821.75
2.25
307.5360
691.65
2.25
2.3730
5.33
2.25
89.4860
201.08
2.25
0.8020
1.80
2.25
2,442.4280
5,483.25
2.24
9.8160
22.03
2.24
5.7950
13.00
2.24
35.6820
80.00
2.24
5.9910
13.43
2.24
170.7490
382.48
2.24
2.6320
5.89
2.24
35.4910
79.36
2.24
6.5580
14.66
2.23
229.9470
513.70
2.23
31.8750
71.18
2.23
0.4520
1.01
2.23
1,033.8820
2,305.56
2.23
0.5030
1.12
2.23
1.4580
3.25
2.23
102.3000
227.62
2.22
502.6980
1,118.00
2.22
20.0000
44.46
2.22
3,552.2360
7,893.07
2.22
2,770.4680
6,150.44
2.22
7.0320
15.60
2.22
5.9920
13.29
2.22
1.5720
3.49
2.22
11.0000
24.38
2.21
10.4560
23.12
2.21
12,201.2700
26,964.81
2.21
3.1710
7.00
2.21
3.6240
8.00
2.20
2.2700
5.00
2.20
496.8340
1,094.03
2.20
1.0000
2.20
2.20
44,021.9180
96,848.22
2.20
0.5030
1.11
2.20
28.4350
62.47
2.20
13.9760
30.69
2.19
15.9360
34.96
2.19
3.9840
8.74
2.19
4.7300
10.37
2.19
0.4600
1.01
2.19
1,527.3060
3,344.80
2.19
15.0000
32.82
2.19
1.5720
3.44
2.19
1.4580
3.19
2.19
6.0830
13.29
2.18
0.5540
1.21
2.18
179.1910
390.64
2.18
27.7580
60.40
2.17
1.5720
3.41
2.17
0.4650
1.01
2.17
122.0000
264.74
2.17
0.5030
1.09
2.17
6.4630
14.00
2.17
0.6530
1.41
2.16
5.0000
10.82
2.16
14.2210
30.76
2.16
805.0750
1,738.96
2.16
6.7810
14.64
2.16
1.5720
3.39
2.16
3,876.4580
8,357.64
2.15
183.6160
395.51
2.15
0.6950
1.50
2.15
6.1760
13.29
2.15
2,586.2860
5,560.51
2.15
13,967.7520
30,002.73
2.15
1.4580
3.13
2.14
2.7990
6.00
2.14
234.6830
502.22
2.14
9.3580
20.00
2.14
6.5540
14.00
2.13
200.0000
426.60
2.13
3.0200
6.44
2.13
112.1740
238.93
2.13
96.8040
206.00
2.13
0.9410
2.00
2.13
5.4000
11.48
2.13
5.8940
12.52
2.12
0.6030
1.28
2.12
9.4250
20.00
2.12
223.4240
473.66
2.12
0.4720
1.00
2.11
28.3820
60.00
2.11
5.2400
11.06
2.11
1,245.8360
2,628.71
2.11
16.0570
33.83
2.10
83.4080
175.32
2.10
1.0000
2.10
2.10
5,790.9410
12,160.98
2.10
8.1160
17.04
2.10
8.3300
17.47
2.09
9.5690
20.00
2.09
6.3620
13.29
2.09
0.6030
1.26
2.08
8.2380
17.15
2.08
171.8040
357.35
2.08
370.3660
769.99
2.08
24.0610
50.00
2.08
3,024.4980
6,275.83
2.07
5.3150
11.01
2.07
347.9400
719.54
2.07
7.1800
14.84
2.07
14.5200
30.00
2.06
10,000.0000
20,600.00
2.06
6.4580
13.29
2.06
7.7820
16.00
2.05
55.0300
113.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
0.4920
1.01
2.05
210.4410
431.40
2.05
20.0000
40.98
2.05
1.3980
2.86
2.04
100.0000
204.30
2.04
3.3290
6.79
2.04
100.0000
203.90
2.04
10.0000
20.37
2.04
4.6660
9.50
2.03
1.0000
2.03
2.03
0.5540
1.13
2.03
14,680.4630
29,801.34
2.03
7.7980
15.82
2.03
8.5180
17.27
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
494.3150
1,000.00
2.02
2.5000
5.06
2.02
250.0000
505.25
2.02
282.1260
569.89
2.02
770.2590
1,554.38
2.02
0.6030
1.22
2.02
550.0000
1,108.25
2.01
37.9500
76.43
2.01
2,586.3250
5,201.10
2.01
540.7100
1,086.83
2.01
8,982.1040
18,018.10
2.01
13.1780
26.42
2.00
5.6000
11.22
2.00
599.1010
1,200.00
2.00
1,129.0010
2,259.13
2.00
83,860.4710
167,720.94
2.00
6.6550
13.29
2.00
58.0000
115.71
1.99
410.0500
816.00
1.99
300.0000
596.70
1.99
1.4580
2.90
1.99
4,301.7100
8,538.89
1.98
0.6030
1.20
1.98
30.0000
59.40
1.98
3.0600
6.06
1.97
17.0000
33.49
1.97
6.7570
13.29
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,814.5530
3,556.52
1.96
5.6240
11.00
1.95
22.5200
44.00
1.95
5.6360
11.00
1.95
371.6920
724.80
1.95
17.5350
34.18
1.95
5.6470
11.00
1.95
1.4580
2.84
1.95
0.7730
1.50
1.94
28.2950
55.01
1.94
11.3360
22.00
1.94
35.0260
67.95
1.94
39.7180
77.01
1.94
18.2100
35.29
1.94
11.0000
21.30
1.94
26.5340
51.34
1.93
162.8620
314.32
1.93
100.0000
192.90
1.93
5.7120
11.00
1.93
5.7150
11.00
1.92
28.5900
55.01
1.92
250.0070
480.76
1.92
480.3200
922.21
1.92
5.7330
11.00
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
1,300.7380
2,487.01
1.91
4.1350
7.90
1.91
6.9620
13.29
1.91
1.4580
2.78
1.91
262.7900
500.61
1.90
1.2720
2.42
1.90
6.9850
13.29
1.90
14,102.2640
26,794.30
1.90
56.7380
107.58
1.89
456.1430
862.11
1.89
23.3490
44.08
1.88
93.4100
175.89
1.88
3,003.6760
5,646.91
1.88
116.0050
217.63
1.88
0.7180
1.35
1.87
641.7100
1,200.00
1.87
1.4580
2.72
1.86
4.0800
7.59
1.86
2.4000
4.45
1.85
11.5610
21.43
1.85
7.1770
13.29
1.85
0.6030
1.12
1.85
601.7080
1,113.16
1.85
200.0000
369.80
1.84
303.3290
558.13
1.84
59.8150
110.00
1.84
10.0000
18.35
1.83
5.4580
10.00
1.83
38.2510
70.00
1.83
1.4580
2.67
1.83
7.2830
13.29
1.82
275.3280
501.10
1.81
44.1010
80.00
1.81
2,059.9220
3,730.52
1.81
17.0000
30.74
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
277.3150
500.00
1.80
16,986.4370
30,575.59
1.80
7.3920
13.29
1.79
40.0000
71.64
1.79
188.4320
337.29
1.79
31.5420
56.43
1.79
579.5160
1,036.17
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
28.0890
50.00
1.78
301.9130
536.80
1.77
40.9100
72.49
1.76
60.0000
105.60
1.76
0.6030
1.06
1.75
4.7900
8.40
1.75
248.8690
435.77
1.75
2,561.4140
4,482.47
1.75
1.4580
2.55
1.75
199.0430
347.73
1.73
621.3860
1,075.00
1.73
0.6030
1.04
1.72
5.5200
9.51
1.72
12.0000
20.64
1.72
40.6950
69.87
1.71
115.4670
197.45
1.71
1.4580
2.49
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
2,608.3390
4,434.18
1.69
6.0000
10.16
1.69
3,052.6050
5,158.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,787.9910
3,003.82
1.67
46.8800
78.48
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
318.1150
529.98
1.67
179.7920
299.35
1.66
2,976.3660
4,940.77
1.65
1,193.4080
1,969.12
1.65
34.5640
57.00
1.65
80.3400
132.32
1.64
60.9380
100.00
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
132.1840
215.46
1.63
0.7180
1.17
1.62
10.0000
16.22
1.62
1,065.9630
1,726.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
13.0970
21.14
1.61
306.0000
492.97
1.61
404.8750
651.85
1.60
27,587.8850
44,140.62
1.59
6.2770
10.00
1.59
40.0000
63.60
1.59
100,174.4280
159,177.17
1.59
0.7570
1.20
1.58
0.7580
1.20
1.58
69.1390
109.24
1.57
4.8390
7.61
1.57
300.0000
471.30
1.57
315.5350
495.39
1.57
5.0000
7.84
1.57
6.7000
10.50
1.56
7,366.7780
11,492.17
1.56
556.5890
867.72
1.56
192.5540
300.00
1.56
10.0000
15.57
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
2,093.2040
3,244.47
1.55
16.3730
25.36
1.55
32.3620
50.00
1.54
1,620.1550
2,499.90
1.54
0.6550
1.01
1.54
166.0000
255.31
1.53
193.2460
295.67
1.53
12.8240
19.58
1.52
4.2820
6.52
1.52
21,287.8750
32,357.57
1.52
38.7210
58.82
1.52
294.0340
446.34
1.51
66.0500
100.00
1.51
396.0000
598.75
1.51
1,200.1250
1,813.39
1.51
2,109.4550
3,185.28
1.51
192.4350
290.00
1.51
704.2880
1,060.66
1.51
332.2250
500.00
1.50
6.7000
10.06
1.50
45,481.6480
68,222.47
1.50
696.8490
1,043.18
1.49
57.1020
85.20
1.49
26.7180
39.81
1.49
1,343.1830
2,000.00
1.49
73.3330
109.12
1.48
13,383.0000
19,846.99
1.48
0.7730
1.14
1.47
15.5370
22.82

Recent Trades

Price
Size
Time
2.4410
36.1160
19:20:15
2.4410
0.4100
19:20:15
2.4410
0.4310
19:20:15
2.4410
0.4100
19:20:15
2.4410
0.4310
19:20:35
2.4410
0.4310
19:20:35
2.4410
23.3390
19:20:35
2.4410
0.4100
19:20:35
2.4410
0.4310
19:20:35
2.4410
0.4100
19:20:35
2.4410
0.4100
19:20:35
2.4400
10.0000
19:20:39
2.4400
24.2640
19:20:47
2.4400
8.2780
19:20:47
2.4400
0.4100
19:20:47
2.4400
2.1190
19:20:47
2.4400
0.6150
19:20:47
2.4400
0.6150
19:20:47
2.4400
0.4310
19:20:47
2.4400
0.4310
19:20:47
2.4400
66.1820
19:20:47
2.4400
28.3940
19:20:47
2.4400
4.4240
19:20:47
2.4400
0.4100
19:20:47
2.4400
0.4310
19:20:47
2.4400
0.4310
19:20:47
2.4400
0.4310
19:20:47
2.4400
0.4310
19:20:47
2.4400
0.1380
19:20:47
2.4400
0.2720
19:20:59
2.4400
0.4310
19:20:59
2.4400
0.4310
19:20:59
2.4400
50.6500
19:20:59
2.4400
6.7650
19:20:59
2.4400
0.4100
19:21:03
2.4400
0.4310
19:21:03
2.4400
0.4310
19:21:03
2.4400
0.4100
19:21:03
2.4390
0.4110
19:21:03
2.4390
0.6150
19:21:03
2.4390
0.6150
19:21:03
2.4390
2.1200
19:21:03
2.4390
0.4600
19:21:03
2.4390
0.4310
19:21:03
2.4390
0.4310
19:21:03
2.4390
0.4110
19:21:03
2.4390
0.4310
19:21:03
2.4390
0.4110
19:21:03
2.4380
34.7340
19:21:03
2.4390
0.4310
19:21:04
2.4390
12.6240
19:21:04
2.4380
14.1700
19:21:25
2.4390
0.4110
19:21:43
2.4390
4.0000
19:21:43
2.4390
0.4310
19:21:43
2.4390
0.4310
19:21:43
2.4390
50.6500
19:21:43
2.4390
195.7500
19:21:43
2.4390
40.0000
19:21:43
2.4390
23.7220
19:21:43
2.4390
0.4110
19:21:43
2.4390
0.4310
19:21:43
2.4390
0.4110
19:21:43
2.4400
508.3380
19:21:43
2.4400
0.4310
19:21:43
2.4400
0.4310
19:21:43
2.4400
23.4860
19:21:43
2.4400
20.5110
19:21:43
2.4400
2.0500
19:21:43
2.4400
60.2700
19:21:43
2.4390
0.4310
19:21:54
2.4390
0.4310
19:21:54
2.4390
0.4110
19:21:54
2.4390
24.2930
19:21:54
2.4390
0.4310
19:21:54
2.4390
0.4110
19:21:54
2.4390
0.4110
19:21:54
2.4380
2.1210
19:22:17
2.4380
0.4110
19:22:17
2.4380
0.4600
19:22:17
2.4380
0.4310
19:22:17
2.4380
0.4310
19:22:17
2.4380
0.4110
19:22:17
2.4380
0.4310
19:22:17
2.4380
0.4110
19:22:17
2.4370
0.4600
19:22:24
2.4370
2.1210
19:22:24
2.4370
22.2940
19:22:24
2.4370
0.4110
19:22:24
2.4370
0.4310
19:22:24
2.4370
0.4310
19:22:24
2.4370
0.4110
19:22:25
2.4370
0.4310
19:22:25
2.4370
0.4310
19:22:25
2.4370
0.4110
19:22:25
2.4370
0.4310
19:22:25
2.4370
0.4310
19:22:40
2.4370
0.4310
19:22:40
2.4370
4.0000
19:22:40
2.4370
0.4310
19:22:40

Login to View your open Positions

Login Now