Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9983

-0.030%

Open 0.99860000

Low 0.99810000

High 0.99880000

Vol 65,002,271

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,637.0000

5,564.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,506.0000

1,802.68

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,067.0000

23,879.73

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

11,875.0000

14,048.13

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,213.0000

2,611.34

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

121,751.0000

136,361.12

1.12

4,520.0000

5,056.98

1.11

3,375.0000

3,746.25

1.10

31.0000

34.19

1.10

45,851.0000

50,436.10

1.10

5.0000

5.50

1.10

100,000.0000

109,900.00

1.10

2,000.0000

2,197.60

1.09

14.0000

15.32

1.09

16,905.0000

18,426.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,801.0000

42,985.08

1.07

1,705.0000

1,824.35

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,605.0000

1,701.30

1.05

129,677.0000

136,160.85

1.05

5,000.0000

5,245.00

1.04

1,405.0000

1,461.20

1.04

1,000.0000

1,039.00

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

1,305.0000

1,344.15

1.03

5.0000

5.15

1.02

49.0000

50.19

1.02

51,305.0000

52,331.10

1.02

4,009.0000

4,086.77

1.02

10.0000

10.19

1.02

29.0000

29.55

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

1,400.0000

1,414.00

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

8.0000

8.07

1.01

185.0000

186.70

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

57.0000

57.42

1.01

5.0000

5.04

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,306.0000

3,322.53

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

384.0000

385.61

1.00

208.0000

208.85

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

3,581.0000

3,591.74

1.00

1,089.0000

1,092.16

1.00

37,390.0000

37,494.69

1.00

328.0000

328.89

1.00

5.0000

5.01

1.00

34.0000

34.09

1.00

276.0000

276.66

1.00

5.0000

5.01

1.00

17.0000

17.04

1.00

5.0000

5.01

1.00

228.0000

228.46

1.00

4,555.0000

4,563.65

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

21,673.0000

21,705.51

1.00

13.0000

13.02

1.00

5.0000

5.01

1.00

30,399.0000

30,435.48

1.00

249,663.0000

249,937.63

1.00

199,183.0000

199,382.18

1.00

10,267.0000

10,276.24

1.00

2,465.0000

2,466.97

1.00

565.0000

565.40

1.00

2,635.0000

2,636.58

1.00

81,621.0000

81,661.81

1.00

9,766.0000

9,769.91

1.00

22,287.0000

22,293.69

1.00

8,737.0000

8,738.75

1.00

75,862.0000

75,869.59

1.00

291,732.0000

291,732.00

1.00

960,432.0000

960,335.96

1.00

91,795.0000

91,776.64

1.00

718,945.0000

718,729.32

1.00

397,671.0000

397,511.93

1.00

692,500.0000

692,153.75

1.00

312,538.0000

312,350.48

1.00

1,528,063.0000

1,526,993.36

1.00

822,321.0000

821,663.14

1.00

290,685.0000

290,423.38

1.00

504,901.0000

504,396.10

1.00

558,456.0000

557,841.70

1.00

227,881.0000

227,607.54

1.00

1,171,816.0000

1,170,292.64

1.00

1,427,658.0000

1,425,659.28

1.00

1,078,148.0000

1,076,530.78

1.00

1,502,566.0000

1,500,161.89

1.00

1.00

625,356.0000

624,292.89

1.00

742,548.0000

741,211.41

1.00

302,369.0000

301,794.50

1.00

342,834.0000

342,148.33

1.00

118,422.0000

118,173.31

1.00

21,101.0000

21,054.58

1.00

26,084.0000

26,024.01

1.00

24,411.0000

24,352.41

1.00

20,280.0000

20,229.30

1.00

111,363.0000

111,073.46

1.00

4,672.0000

4,659.39

1.00

2,514.0000

2,506.96

1.00

4,810.0000

4,796.05

1.00

4,151.0000

4,138.55

1.00

6,302.0000

6,282.46

1.00

1,886.0000

1,879.96

1.00

2,600.0000

2,591.42

1.00

3,535.0000

3,522.98

1.00

1,442.0000

1,436.95

1.00

623.0000

620.76

1.00

8.0000

7.97

1.00

28.0000

27.89

1.00

61.0000

60.76

1.00

2,658.0000

2,647.37

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

218.0000

217.00

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

252.0000

250.74

0.99

18.0000

17.91

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

418.0000

415.62

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

805.0000

799.85

0.99

327.0000

324.81

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

200.0000

197.42

0.99

11,014.0000

10,854.30

0.98

6.0000

5.90

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

101.0000

99.08

0.98

25.0000

24.52

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

102.0000

99.04

0.97

9,339.0000

9,058.83

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

104.0000

99.94

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

3,209.0000

3,048.55

0.95

10.0000

9.49

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

44,547.0000

40,582.32

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

23.0000

20.47

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

4,259,011.0000

3,620,159.35

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

9,988.0000

8,101.27

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9983

11.0000

07:58:46

0.9983

12.0000

07:58:46

0.9984

285.0000

07:58:49

0.9984

272.0000

07:58:49

0.9984

285.0000

07:58:49

0.9984

948.0000

07:59:00

0.9983

948.0000

07:59:00

0.9983

7.0000

07:59:01

0.9983

11.0000

07:59:02

0.9984

366.0000

07:59:04

0.9984

314.0000

07:59:04

0.9984

268.0000

07:59:04

0.9983

948.0000

07:59:07

0.9984

10.0000

07:59:30

0.9983

1,598.0000

07:59:33

0.9983

546.0000

08:00:03

0.9984

300.0000

08:00:06

0.9983

193.0000

08:00:07

0.9983

107.0000

08:00:07

0.9984

948.0000

08:00:13

0.9983

2,602.0000

08:00:24

0.9983

592.0000

08:00:24

0.9983

742.0000

08:00:28

0.9984

742.0000

08:00:28

0.9983

2,453.0000

08:00:29

0.9983

266.0000

08:00:29

0.9983

2,738.0000

08:00:29

0.9983

47.0000

08:00:29

0.9983

801.0000

08:00:29

0.9983

8,928.0000

08:00:29

0.9984

10.0000

08:00:43

0.9984

10.0000

08:00:43

0.9984

129.0000

08:00:48

0.9983

672.0000

08:00:50

0.9983

54.0000

08:00:50

0.9983

166.0000

08:00:50

0.9983

705.0000

08:00:50

0.9984

16.0000

08:00:50

0.9984

14.0000

08:01:00

0.9984

15.0000

08:01:05

0.9984

15.0000

08:01:07

0.9984

15.0000

08:01:10

0.9983

1,597.0000

08:01:12

0.9984

11.0000

08:01:13

0.9984

289.0000

08:01:13

0.9983

300.0000

08:01:14

0.9983

14,978.0000

08:01:21

0.9983

10,000.0000

08:01:21

0.9983

5,008.0000

08:01:21

0.9983

2,207.0000

08:01:21

0.9983

2,037.0000

08:01:21

0.9983

200.0000

08:01:21

0.9983

36.0000

08:01:21

0.9983

9,500.0000

08:01:21

0.9983

10,200.0000

08:01:21

0.9983

12.0000

08:01:21

0.9983

65.0000

08:01:21

0.9983

15,200.0000

08:01:21

0.9983

60,927.0000

08:01:21

0.9983

20,180.0000

08:01:21

0.9983

149,450.0000

08:01:21

0.9983

284.0000

08:02:00

0.9984

10.0000

08:02:00

0.9984

67.0000

08:02:01

0.9983

116.0000

08:02:01

0.9984

10.0000

08:02:01

0.9983

11.0000

08:02:02

0.9983

12.0000

08:02:13

0.9983

479.0000

08:02:13

0.9983

79.0000

08:02:13

0.9983

1,037.0000

08:02:13

0.9983

1,596.0000

08:02:14

0.9983

798.0000

08:02:14

0.9983

399.0000

08:02:14

0.9983

399.0000

08:02:14

0.9983

1,596.0000

08:02:14

0.9983

181.0000

08:02:15

0.9983

661.0000

08:02:15

0.9983

561.0000

08:02:15

0.9983

965.0000

08:02:15

0.9984

10.0000

08:02:16

0.9984

10.0000

08:02:16

0.9983

31.0000

08:02:19

0.9983

421.0000

08:02:19

0.9984

300.0000

08:02:20

0.9983

300.0000

08:02:21

0.9984

28.0000

08:02:22

0.9983

453.0000

08:02:24

0.9984

30.0000

08:02:25

0.9983

1,596.0000

08:02:25

0.9983

39.0000

08:02:28

0.9983

47.0000

08:02:28

0.9984

15.0000

08:02:31

0.9984

15.0000

08:02:31

0.9983

22.0000

08:02:32

0.9984

15.0000

08:02:33

0.9984

15.0000

08:02:34

0.9984

14.0000

08:02:35

0.9984

15.0000

08:02:36

0.9983

1,596.0000

08:02:42

Login to View your open Positions

Login Now