English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.02
Open
0.88500000
Low
0.86300000
High
1.04000000
Vol
9,170,327
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.32
1,115.4500
2,587.84
2.30
36,651.8600
84,299.28
2.30
3.5800
8.23
2.30
2.6700
6.13
2.30
13.2000
30.29
2.29
10.4200
23.86
2.28
4.9700
11.31
2.27
102.9800
233.76
2.27
2.5400
5.76
2.26
3.6200
8.19
2.26
11.6600
26.35
2.26
3.5800
8.09
2.25
386.9200
871.34
2.25
3.5000
7.88
2.23
4.8200
10.75
2.23
3.0300
6.74
2.22
8.8600
19.67
2.22
3.5800
7.94
2.21
29.3400
64.96
2.21
774.0000
1,712.86
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
276.1600
607.55
2.20
3.6200
7.96
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
290.1100
629.54
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
185.8600
401.46
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
103.6200
221.54
2.13
48.9900
104.54
2.13
5.0500
10.76
2.13
55.9000
118.79
2.12
2.6700
5.66
2.12
3.5000
7.42
2.12
62.1600
131.47
2.11
56.5600
119.34
2.10
3.5800
7.53
2.10
62.0200
130.24
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
13.2000
27.59
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
3.6200
7.52
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
3.5800
7.40
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
37.4800
76.80
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
23.9100
48.30
2.02
25.0000
50.38
2.01
28.9700
58.32
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
2,481.9500
4,963.90
2.00
38.4200
76.80
2.00
2.5500
5.09
2.00
19.9700
39.84
1.99
11.0300
21.99
1.99
1,377.0900
2,737.65
1.99
19.5300
38.81
1.99
7.5300
14.95
1.99
1,614.6000
3,204.98
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.98
11.4500
22.61
1.97
5.0500
9.95
1.97
7.5300
14.83
1.97
1,180.6300
2,319.94
1.96
3.6200
7.11
1.96
165.9400
325.24
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
1,720.0100
3,354.02
1.95
6.6500
12.95
1.94
2.6700
5.19
1.94
1,597.1200
3,103.20
1.94
56.7700
110.13
1.94
5.0500
9.79
1.94
11.0300
21.34
1.93
135.1200
260.78
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.92
2,722.6100
5,227.41
1.92
7.5300
14.44
1.91
661.2500
1,263.65
1.91
3,157.9200
6,031.63
1.91
11.1500
21.29
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
861.5900
1,637.02
1.90
52.1400
99.01
1.89
6.6500
12.60
1.89
17.3700
32.86
1.89
84.9400
160.37
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
3.5000
6.57
1.88
22.4400
42.10
1.88
105.1900
197.23
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.87
62.1700
115.95
1.86
111.4800
207.35
1.86
3.5800
6.66
1.86
7.5300
13.99
1.86
68.6800
127.47
1.85
6,883.0500
12,733.64
1.85
5.0500
9.34
1.84
14.1800
26.11
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
1,120.9500
2,054.70
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
16.1200
29.35
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
6.0900
11.05
1.81
7.5300
13.61
1.80
77.9000
140.53
1.80
7,827.7200
14,089.90
1.79
3.5800
6.42
1.79
5.0500
9.05
1.79
6.6500
11.89
1.78
13.2000
23.55
1.77
599.7800
1,061.61
1.77
3.5000
6.18
1.77
29.9200
52.81
1.76
122.5400
216.16
1.76
3.5800
6.31
1.76
7.0200
12.36
1.76
59.9000
105.36
1.76
25.0000
43.90
1.75
3.6200
6.35
1.75
27.9500
48.94
1.75
1,639.2500
2,868.69
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
155.7300
270.97
1.74
167.4000
291.11
1.74
8.4700
14.72
1.74
5.0500
8.77
1.74
6.6500
11.54
1.73
3.5800
6.20
1.73
1,513.2400
2,617.91
1.72
7.0200
12.07
1.71
3.5000
6.00
1.71
1,879.4500
3,213.86
1.71
5.0500
8.63
1.71
31.9100
54.41
1.70
3.5800
6.09
1.70
1,866.0200
3,172.23
1.69
7.0200
11.86
1.69
3.5600
6.00
1.69
52.4700
88.41
1.68
24.9000
41.88
1.68
60.2100
101.15
1.67
3.5800
5.98
1.67
63.3100
105.73
1.66
3.5000
5.82
1.66
211.5300
351.14
1.66
3.6200
6.00
1.66
5.0500
8.36
1.65
39.9000
65.99
1.65
3,653.7000
6,028.61
1.64
3.5800
5.88
1.64
7.0200
11.51
1.63
58.3100
95.05
1.62
7.0200
11.37
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
375.3800
605.49
1.61
3.6200
5.84
1.61
239.1100
384.97
1.61
25.0000
40.13
1.60
5.0500
8.10
1.60
3,117.5900
4,988.14
1.59
82.1600
130.63
1.59
25.0000
39.65
1.59
40.5700
64.30
1.58
3.5800
5.67
1.58
476.6700
753.14
1.58
5.0500
7.97
1.58
6.6500
10.49
1.57
31.4000
49.30
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
7.0200
10.95
1.56
6.8500
10.67
1.56
255.8800
397.89
1.55
282.6600
438.12
1.54
5.0000
7.72
1.54
28.1600
43.42
1.54
7.0200
10.81
1.54
11.4500
17.62
1.54
68.0600
104.54
1.53
12.0700
18.47
1.53
3.5800
5.47
1.53
295.1900
450.16
1.52
6.6500
10.13
1.52
3.6200
5.51
1.52
7.0200
10.67
1.52
3.5000
5.32
1.52
25.0000
37.95
1.51
27.5700
41.63
1.51
500.0000
754.00
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
503.5800
756.38
1.50
28.0700
42.13
1.50
9,927.5700
14,891.36
1.50
27.3400
40.87
1.49
37.0200
55.16
1.49
2,036.1100
3,029.73
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
3.6200
5.36
1.48
158.4100
234.45
1.48
41.1100
60.80
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
29.2100
42.94
1.47
344.5300
505.08
1.46
384.1700
560.89
1.46
206.5600
300.75
1.45
186.2100
270.00
1.45
431.2000
624.81
1.45
72.3000
104.55
1.44
205.2100
296.12
1.44
9.0000
12.97
1.44
557.0100
802.09
1.44
5.0500
7.26
1.43
1,391.4200
1,989.73
1.43
342.4700
488.36
1.43
11.8600
16.90
1.42
12.0000
17.08
1.42
7.0200
9.97
1.42
6.6500
9.43
1.41
5.0500
7.14
1.41
7.0200
9.90
1.41
10.4500
14.70
1.40
36.2800
50.94
1.40
718.7000
1,006.90
1.40
6,530.3500
9,142.49
1.39
466.8100
650.73
1.39
5.0500
7.03
1.39
7.0200
9.76
1.38
9.0000
12.46
1.38
10.0000
13.83
1.38
7,722.0800
10,656.47
1.38
13.2000
18.15
1.37
12.0700
16.54
1.37
79.9100
109.08
1.36
19.7300
26.83
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
3,743.2700
5,053.41
1.35
5.0500
6.81
1.34
45.9200
61.53
1.33
88.0000
117.30
1.33
212.8100
283.04
1.33
89.8700
119.44
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
17.0200
22.47
1.31
6.6500
8.72
1.31
9,325.8800
12,226.23
1.31
706.8400
925.96
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
11.0100
14.39
1.31
147.2700
192.33
1.30
3,825.1200
4,972.66
1.30
750.5400
974.95
1.30
113.4200
147.22
1.29
7.1300
9.21
1.29
1,573.3500
2,029.62
1.29
21,758.7800
28,003.55
1.29
5.0500
6.49
1.28
22,637.9500
28,976.58
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
30.3400
38.53
1.27
87.6300
110.94
1.26
24.7600
31.27
1.26
32.0200
40.35
1.26
418.7900
526.84
1.26
5.0000
6.28
1.25
6,144.1700
7,680.21
1.25
5.0500
6.30
1.24
98.2300
122.10
1.24
381.3600
472.89
1.23
100.0000
123.40
1.23
7.0200
8.63
1.23
5.0500
6.20
1.23
90.3500
110.68
1.22
92.2500
112.73
1.22
7.0200
8.56
1.21
18.1400
22.00
1.21
129.8600
157.13
1.21
5.0500
6.10
1.21
239.1500
288.65
1.21
103.7600
125.13
1.20
108.0300
130.07
1.20
21.6000
25.94
1.20
11,723.0700
14,067.68
1.20
2,693.8000
3,224.48
1.20
48.4300
57.92
1.19
7.0200
8.35
1.19
78.5300
93.37
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
387.7900
457.59
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
208.9200
244.44
1.16
21,654.7900
25,119.56
1.16
9.5200
11.03
1.16
196.9500
227.67
1.15
228.5900
263.56
1.15
47.8500
55.12
1.15
112.9200
129.86
1.15
702.4500
807.12
1.14
83.6100
95.32
1.14
90.7900
103.41
1.14
270.7400
308.10
1.13
5.0500
5.73
1.13
559.0300
631.70
1.13
67.6400
76.16
1.12
29.3800
33.02
1.12
40.7500
45.72
1.12
432.0600
483.91
1.12
5.0500
5.64
1.11
77.9900
86.88
1.11
59.8800
66.47
1.11
18.5500
20.50
1.10
67.6400
74.54
1.10
16,294.5300
17,923.98
1.10
14.3700
15.79
1.10
48.4200
53.17
1.10
3,391.8400
3,717.46
1.10
299.5800
328.04
1.09
3,123.2700
3,413.73
1.09
241.5100
263.25
1.09
1,619.2600
1,760.14
1.09
96.2700
104.55
1.08
5.0500
5.46
1.08
527.7400
570.49
1.08
360.9100
389.78
1.08
67.6400
72.98
1.08
1,855.2800
1,999.99
1.08
508.1300
546.75
1.07
4,422.8300
4,732.43
1.07
13.2000
14.11
1.07
1,920.4400
2,051.03
1.07
67.6400
72.17
1.07
53.3000
56.76
1.06
13.8500
14.72
1.06
7.0200
7.44
1.06
56.7700
60.12
1.06
2,723.4200
2,881.38
1.06
67.6400
71.36
1.05
616.5000
647.33
1.05
12.8000
13.43
1.05
163.8900
171.76
1.05
160.7100
168.10
1.04
123.7800
129.10
1.04
1,034.8200
1,076.21
1.04
11,450.7100
11,885.84
1.04
503.3700
521.99
1.04
35.5000
36.78
1.03
9,429.4000
9,750.00
1.03
5.0500
5.21
1.03
67.6400
69.74
1.03
219.3400
225.92
1.02
829.8200
849.74
1.02
21.0600
21.54
1.02
423.1500
431.61
1.02
67.6400
68.93
1.02
5.8100
5.91
1.02
473.9800
481.56
1.02
10.8800
11.04
1.01
5.8300
5.91
1.01
106.8900
108.28
1.01
3,101.3500
3,138.57
1.01
5.8500
5.91
1.01
370.9700
374.68
1.01
5.8700
5.92
1.01
5.8800
5.93
1.01
73.5200
74.03
1.01
5.8900
5.93
1.01
5.9000
5.93
1.00
270.5800
271.66
1.00
5.9100
5.93
1.00
5.9200
5.93
1.00
5.7700
5.78
1.00
4,403.5400
4,403.54
1.00
10.8100
10.80
1.00
18.2900
18.25
1.00
14.8800
14.84
1.00
110.7400
110.30
1.00
793.0700
789.10
0.99
26.9300
26.77
0.99
5.7700
5.73
0.99
5.7700
5.72
0.99
5.7700
5.72
0.99
1,351.7300
1,338.21
0.99
447.6900
442.77
0.99
5.7700
5.70
0.99
290.7500
286.97
0.99
7,167.1900
7,066.85
0.99
1,484.0600
1,461.80
0.98
52.8100
51.97
0.98
248.9100
244.68
0.98
181.2700
178.01
0.98
5.7700
5.66
0.98
3,346.2900
3,279.36
0.98
1,023.6800
1,002.18
0.98
877.7300
858.42
0.98
181.2700
177.10
0.98
5.7700
5.63
0.98
1,444.5500
1,408.44
0.97
2,299.3500
2,239.57
0.97
10,544.3300
10,259.63
0.97
491.8600
478.09
0.97
248.9100
241.69
0.97
11,534.6000
11,188.56
0.97
5.7700
5.59
0.97
5.7700
5.59
0.97
5.7700
5.58
0.97
196.2700
189.60
0.97
323.0400
311.73
0.96
13.7200
13.23
0.96
4,084.3600
3,933.24
0.96
346.4700
333.30
0.96
596.5100
573.25
0.96
766.8300
736.16
0.96
197.4200
189.33
0.96
45.2200
43.32
0.96
12,732.7400
12,185.23
0.96
1,069.0000
1,021.96
0.96
220.8700
210.93
0.95
3,736.7700
3,564.88
0.95
228.9200
218.16
0.95
256.1400
243.85
0.95
5,320.3700
5,059.67
0.95
2,096.5700
1,991.74
0.95
12,631.3900
11,987.19
0.95
1,661.4100
1,575.02
0.95
2,046.2200
1,937.77
0.95
2,860.7600
2,706.28
0.95
9,290.5200
8,779.54
0.94
7,621.7700
7,194.95
0.94
6,308.3400
5,948.76
0.94
1,739.7100
1,638.81
1.02
0.94
2,626.2200
2,471.27
0.94
8,724.4300
8,200.96
0.94
5,928.2300
5,566.61
0.94
7,999.6900
7,503.71
0.94
2,560.7700
2,399.44
0.94
8,465.0300
7,923.27
0.94
1,538.6700
1,438.66
0.93
6,959.4500
6,500.13
0.93
2,577.4700
2,404.78
0.93
877.9400
818.24
0.93
4,398.4800
4,094.98
0.93
900.8100
837.75
0.93
882.1400
819.51
0.93
1,692.2100
1,570.37
0.93
843.7700
782.17
0.93
39,859.2900
36,909.70
0.93
833.3400
770.84
0.92
865.5700
799.79
0.92
797.9300
736.49
0.92
789.8700
728.26
0.92
876.3300
807.10
0.92
2,043.1800
1,879.73
0.92
4,084.4700
3,753.63
0.92
13.8300
12.70
0.92
415.6400
381.14
0.92
13.8300
12.67
0.92
189.3300
173.24
0.91
13.8300
12.64
0.91
189.3300
172.86
0.91
265.1800
241.84
0.91
13.8300
12.60
0.91
262.3000
238.69
0.91
13.8400
12.58
0.91
8,636.2000
7,841.67
0.91
19.3800
17.58
0.91
13.8700
12.57
0.91
196.0000
177.38
0.90
13.9800
12.64
0.90
5.7700
5.21
0.90
5.7700
5.20
0.90
181.2700
163.32
0.90
1,829.1100
1,646.20
0.90
292.5000
262.96
0.90
5.7700
5.18
0.90
5.7700
5.18
0.90
13.9800
12.53
0.90
181.2700
162.24
0.89
5.7700
5.16
0.89
7,152.4600
6,387.15
0.89
117.8700
105.14
0.89
1,159.7600
1,033.35
0.89
2,164.6200
1,926.51
0.89
5.7700
5.13
0.89
19.1600
17.01
0.89
13.9800
12.40
0.89
5.7700
5.11
0.89
11.3400
10.04
0.88
13.6100
12.03
0.88
13.9100
12.28
0.88
17.6300
15.55
0.88
5.7100
5.03
0.88
265.9400
234.03
0.88
13.9400
12.25
0.88
5.7300
5.03
0.88
5.7400
5.03
0.88
5.7400
5.03
0.88
272.8600
238.75
0.87
5.7600
5.03
0.87
120.3100
105.03
0.87
15.1000
13.17
0.87
13.9900
12.19
0.87
301.4300
262.24
0.87
5.7900
5.03
0.87
5.8000
5.03
0.87
5.8100
5.04
0.87
5.8100
5.03
0.87
921.7400
797.31
0.86
118.1900
102.00
0.86
12.7700
10.99
0.86
7.0200
6.04
0.85
441.6500
375.40
0.85
37.7300
31.92
0.84
107.0200
89.90
0.84
5.9900
5.00
0.83
7.0200
5.83
0.83
73.8500
61.07
0.83
68.1000
56.18
0.82
619.5400
508.02
0.82
35.4500
29.00
0.82
134.2900
109.58
0.81
7.0200
5.69
0.81
14.6700
11.85
0.80
1,454.7800
1,163.82
0.79
20.7700
16.45
0.79
2,943.7600
2,325.57
0.78
154.4700
120.80
0.78
28.5500
22.27
0.77
158.5300
122.07
0.77
62.9100
48.19
0.76
31.1000
23.70
0.76
7.0200
5.34
0.75
6,540.6600
4,905.50
0.74
200.0000
148.00
0.73
16.1200
11.72
0.73
689.6500
500.00
0.71
98.2600
69.96
0.71
77.6000
55.10
0.70
10.0000
7.02
0.70
36.6100
25.66
0.70
764.2800
535.00
0.69
216.7700
150.00
0.69
80.7000
55.68
0.68
526.9000
359.87
0.68
10.0000
6.76
0.68
740.7400
500.00
0.67
17.8200
11.89
0.66
170.7800
112.71
0.64
183.8800
117.87
0.63
1,007.3400
637.65
0.61
39.1600
24.01
0.61
235.4400
144.09
0.61
353.5200
216.00
0.61
98.4000
60.02
0.61
29.5800
18.01
0.61
19.6100
11.88
0.60
8.3000
5.00
0.60
44.7700
26.91
0.60
666.7600
400.06
0.58
103.4400
60.00
0.57
1,422.4900
803.71
0.56
500.1100
282.06
0.56
565.1200
318.16
0.56
96.1200
54.02
0.56
13.2000
7.37
0.55
21.5900
11.92
0.55
5,218.1200
2,875.18
0.55
300.0000
165.00
0.54
934.0500
505.32
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
223.4200
112.16
0.50
271.8000
135.90
0.50
24.0500
11.98
0.48
20.6100
9.89
0.48
30.0000
14.31
0.47
5,761.5500
2,725.21
0.47
530.7800
250.00
0.47
11.0000
5.16
0.47
106.8300
50.00
0.46
13.2000
6.02
0.45
247.0700
111.43
0.45
111.1100
50.00
0.43
50.0000
21.65
0.42
34.4000
14.28
0.41
246.9000
99.99
0.40
1,492.0500
596.82
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.28
21.8100
6.00
0.25
269.5100
67.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9390
67.9700
19:42:42
0.9390
30.0000
19:42:42
0.9390
77.5300
19:42:42
0.9390
16.0000
19:42:42
0.9390
17.7000
19:42:42
0.9390
17.7000
19:42:42
0.9390
16.1000
19:42:42
0.9390
16.1000
19:42:42
0.9390
17.7000
19:42:42
0.9390
17.9000
19:42:42
0.9390
17.8000
19:42:42
0.9390
17.7000
19:42:42
0.9390
17.8000
19:42:42
0.9390
632.8700
19:42:42
0.9400
302.1000
19:42:43
0.9390
103.7300
19:44:02
0.9390
90.0000
19:47:34
0.9390
17.7000
19:47:34
0.9390
387.5800
19:47:34
0.9390
159.6600
19:48:14
0.9380
5.8300
19:52:06
0.9380
46.6100
19:52:06
0.9390
21.9700
19:56:03
0.9390
65.9100
19:56:03
0.9400
5.8300
19:59:01
0.9400
33.4500
19:59:01
0.9400
31.3600
20:00:14
0.9410
5.4100
20:00:36
0.9410
5.8300
20:03:01
0.9420
5.8200
20:06:13
0.9420
35.3800
20:06:13
0.9420
52.0000
20:06:13
0.9420
21.9300
20:06:24
0.9420
8.4600
20:06:24
0.9420
25.3000
20:06:24
0.9420
10.1000
20:06:24
0.9430
20.3000
20:06:24
0.9430
37.7900
20:06:24
0.9420
11.6700
20:06:38
0.9420
21.1700
20:06:38
0.9430
114.9500
20:07:04
0.9430
90.0000
20:07:04
0.9430
5.8100
20:07:04
0.9430
17.7000
20:07:06
0.9430
17.7000
20:07:06
0.9430
17.9000
20:07:06
0.9430
17.7000
20:07:06
0.9430
17.8000
20:07:06
0.9430
16.0000
20:07:06
0.9430
17.7000
20:07:06
0.9430
17.7000
20:07:06
0.9430
17.7000
20:07:06
0.9430
7.4000
20:07:06
0.9430
7.4000
20:07:06
0.9430
7.4000
20:07:06
0.9430
7.4000
20:07:06
0.9430
27.6000
20:07:06
0.9430
19.8000
20:07:06
0.9430
24.7000
20:07:06
0.9430
25.5000
20:07:06
0.9430
24.9000
20:07:06
0.9430
24.9000
20:07:06
0.9430
19.9000
20:07:06
0.9430
19.8000
20:07:06
0.9430
19.8000
20:07:06
0.9430
19.8000
20:07:06
0.9430
19.8000
20:07:06
0.9430
19.7000
20:07:06
0.9430
428.5800
20:08:41
0.9430
200.0000
20:08:41
0.9430
90.0000
20:08:41
0.9430
175.5000
20:08:41
0.9430
1,024.3800
20:08:41
0.9430
847.1600
20:08:41
0.9430
90.0000
20:08:41
0.9420
463.9600
20:11:48
0.9420
5.8000
20:11:48
0.9420
65.8200
20:11:48
0.9420
21.9400
20:11:48
0.9420
43.8000
20:11:48
0.9410
211.5000
20:11:50
0.9410
5.8100
20:11:50
0.9400
90.0000
20:11:52
0.9400
449.8200
20:11:52
0.9400
5.8100
20:11:52
0.9410
5.8300
20:13:39
0.9410
65.7600
20:13:39
0.9410
21.9200
20:13:39
0.9410
21.9200
20:13:39
0.9410
84.5700
20:13:39
0.9410
10.6300
20:15:27
0.9400
606.2900
20:22:01
0.9400
5.8400
20:22:01
0.9400
200.0000
20:22:01
0.9410
21.9200
20:24:23
0.9410
13.6400
20:24:23
0.9410
164.4400
20:24:23
0.9410
438.6000
20:27:04
0.9420
51.1100
20:30:59
0.9420
19.9000
20:31:05