English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3338
Open
0.33290000
Low
0.32660000
High
0.34250000
Vol
2,963,075
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.32
43.2000
56.84
1.31
3.9000
5.13
1.31
10.0000
13.14
1.31
5.3000
6.96
1.31
28,779.7000
37,758.97
1.31
66.2000
86.74
1.31
3.9000
5.11
1.31
12.4000
16.23
1.30
184.7000
240.11
1.30
20.0000
26.00
1.30
4.0000
5.20
1.30
669.3000
868.68
1.30
4.2000
5.45
1.30
45.4000
58.90
1.29
16.0000
20.64
1.29
15.5000
19.92
1.28
117.0000
149.76
1.28
4.0000
5.11
1.27
31.3000
39.90
1.27
5.3000
6.75
1.27
746.3000
947.80
1.27
25.1000
31.81
1.27
4.2000
5.31
1.26
19.4000
24.53
1.26
7.2000
9.07
1.25
11.1000
13.92
1.25
139.6000
174.50
1.24
25.2000
31.25
1.24
5.3000
6.55
1.23
12.4000
15.30
1.23
4.2000
5.18
1.23
329.0000
404.67
1.22
31.3000
38.30
1.22
6.5000
7.94
1.22
261.0000
318.55
1.22
7.2000
8.78
1.22
4.1000
5.00
1.21
131.7000
159.36
1.21
30.2000
36.52
1.21
4.3000
5.19
1.20
43.5000
52.39
1.20
1,318.2000
1,581.84
1.20
5.3000
6.34
1.18
39.5000
46.61
1.18
5.0000
5.89
1.17
31.3000
36.71
1.17
3,992.7000
4,655.49
1.16
133.0000
154.83
1.16
7.2000
8.35
1.16
12.4000
14.37
1.16
5.3000
6.13
1.15
151.5000
174.23
1.14
7.2000
8.21
1.12
14.6000
16.40
1.12
31.3000
35.11
1.12
410.6000
459.87
1.12
5.3000
5.92
1.11
4.5000
5.00
1.11
6.4000
7.12
1.10
200.6000
220.66
1.09
47.4000
51.76
1.09
5.0000
5.45
1.09
281,049.6000
306,315.96
1.09
5.0000
5.44
1.08
12.4000
13.45
1.08
35.4000
38.23
1.08
5.3000
5.72
1.08
11.8000
12.72
1.08
5.0000
5.39
1.07
31.3000
33.51
1.07
611.9000
654.73
1.06
36.9000
39.11
1.05
97.8000
102.69
1.04
7.2000
7.49
1.04
5.3000
5.51
1.03
5.0000
5.15
1.02
7.2000
7.34
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
3,510.5000
3,510.50
1.00
53.1000
53.08
1.00
118.1000
117.96
0.99
16.0000
15.92
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.98
18.0000
17.61
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
141.5000
137.26
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
188.7000
179.27
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,780.8000
1,602.72
0.90
490.5000
441.40
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
209.0000
177.65
0.85
63.3000
53.49
0.84
7.2000
6.05
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
200.0000
162.00
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
808.0000
622.16
0.77
201.5000
154.77
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,126.3000
844.73
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
120.5000
89.17
0.73
13.9000
10.15
0.72
200.4000
144.29
0.71
7.9000
5.64
0.71
14.0000
9.96
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
135.2000
94.64
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
102.4000
70.11
0.68
20.6000
14.07
0.68
135.6000
92.34
0.68
1,987.2000
1,351.30
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.67
7.9000
5.29
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
39.1000
25.02
0.64
48.0000
30.62
0.63
23.2000
14.62
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.0000
5.42
0.60
9.2000
5.54
0.60
7,563.7000
4,538.22
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
341.5000
201.49
0.59
9.0000
5.31
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.59
2,502.6000
1,468.28
0.58
12.1000
7.02
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
7,050.5000
4,051.22
0.57
80.4000
46.19
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
847.3000
474.49
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
304.0000
168.90
0.56
2,006.5000
1,114.61
0.56
503.7000
279.55
0.55
304.0000
167.81
0.55
149.4000
82.44
0.55
3,082.5000
1,695.38
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
9.2000
5.05
0.55
72.6000
39.83
0.55
304.0000
166.74
0.55
12.2000
6.69
0.55
10.0000
5.45
0.55
304.0000
165.68
0.54
9.6000
5.21
0.54
304.0000
164.62
0.54
103.5000
55.89
0.54
304.0000
163.52
0.53
304.0000
162.46
0.53
88.8000
47.41
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
304.0000
161.39
0.53
26.4000
13.94
0.53
304.0000
160.33
0.53
10.0000
5.27
0.52
262.1000
137.50
0.52
11.4000
5.97
0.52
304.0000
159.24
0.52
304.0000
158.17
0.52
9,847.9000
5,120.91
0.52
304.0000
157.11
0.52
79.3000
40.86
0.52
90.8000
46.76
0.51
304.0000
156.04
0.51
36.2000
18.50
0.51
7,842.6000
3,999.73
0.51
304.0000
154.95
0.51
85.0000
43.25
0.51
304.0000
153.88
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
304.0000
152.82
0.50
12,004.1000
6,002.05
0.50
304.0000
151.76
0.50
70.8000
35.11
0.50
304.0000
150.66
0.50
5,261.0000
2,604.20
0.49
304.0000
149.60
0.49
22,377.0000
10,964.73
0.49
22.9000
11.19
0.49
304.0000
148.53
0.49
1,000.0000
487.90
0.49
304.0000
147.47
0.48
50.0000
24.12
0.48
304.0000
146.38
0.48
8,716.6000
4,183.97
0.48
9,478.1000
4,536.22
0.48
304.0000
145.31
0.48
31.5000
15.00
0.48
63.2000
30.06
0.47
304.0000
144.25
0.47
31.1000
14.71
0.47
84.1000
39.65
0.47
304.0000
143.18
0.47
26.7000
12.55
0.47
4,591.9000
2,158.19
0.47
93.0000
43.64
0.47
390.9000
182.94
0.47
304.0000
142.12
0.47
88.6000
41.37
0.46
88.6000
41.17
0.46
304.0000
141.03
0.46
88.7000
41.01
0.46
304.0000
139.96
0.46
20.0000
9.19
0.46
1,000.4000
459.08
0.46
10.9000
5.00
0.46
14.0000
6.42
0.46
304.0000
138.90
0.46
401.9000
182.94
0.45
56.4000
25.64
0.45
304.0000
137.83
0.45
49.9000
22.57
0.45
42.7000
19.31
0.45
1,413.5000
636.08
0.45
304.0000
136.74
0.45
1,000.0000
447.90
0.45
304.0000
135.68
0.44
304.0000
134.61
0.44
11.3000
5.00
0.44
300.0000
132.60
0.44
51.2000
22.53
0.44
304.0000
133.55
0.44
15.7000
6.87
0.44
3,613.3000
1,580.82
0.44
304.0000
132.45
0.43
50.4000
21.80
0.43
304.0000
131.39
0.43
739.0000
317.77
0.43
11.8000
5.07
0.43
304.0000
130.32
0.43
11.7000
5.00
0.43
304.0000
129.26
0.42
34.6000
14.68
0.42
12.0000
5.07
0.42
200.0000
84.52
0.42
304.0000
128.17
0.42
5,187.4000
2,178.71
0.42
40.6000
17.04
0.42
304.0000
127.10
0.41
1,000.0000
414.80
0.41
304.0000
126.04
0.41
304.0000
124.97
0.41
12.2000
5.01
0.41
174.9000
71.71
0.41
45.0000
18.44
0.41
75.0000
30.66
0.41
304.0000
123.88
0.41
135.8000
55.00
0.40
23.6000
9.54
0.40
304.0000
122.82
0.40
15.1000
6.08
0.40
23.6000
9.50
0.40
14.9000
5.97
0.40
304.0000
121.75
0.40
23.6000
9.45
0.40
6,786.6000
2,714.64
0.40
500.0000
199.40
0.40
23.6000
9.40
0.40
62.8000
24.99
0.40
1,985.1000
789.28
0.40
7,169.6000
2,846.33
0.40
23.6000
9.36
0.40
1,675.8000
663.62
0.40
3,037.8000
1,199.93
0.39
23.6000
9.31
0.39
304.0000
119.59
0.39
12.8000
5.03
0.39
140.2000
55.03
0.39
23.6000
9.26
0.39
12.8000
5.01
0.39
23.6000
9.21
0.39
8,233.2000
3,210.95
0.39
1,180.0000
460.08
0.39
15.2000
5.92
0.39
942.4000
366.59
0.39
900.0000
349.92
0.39
56.0000
21.75
0.39
200.0000
77.52
0.39
327.6000
126.58
0.39
40.1000
15.48
0.39
1,000.0000
385.50
0.39
1,786.0000
687.61
0.38
310.0000
119.20
0.38
23.6000
9.07
0.38
30.1000
11.56
0.38
304.0000
116.40
0.38
23.6000
9.02
0.38
1,100.0000
420.20
0.38
128.9000
49.11
0.38
23.6000
8.98
0.38
9,584.5000
3,642.11
0.38
304.0000
115.34
0.38
513.2000
194.40
0.38
38.7000
14.65
0.38
23.6000
8.93
0.38
600.0000
226.80
0.38
850.0000
320.88
0.38
23.6000
8.88
0.38
304.0000
114.24
0.37
17.0000
6.37
0.37
23.6000
8.84
0.37
23.6000
8.79
0.37
304.0000
113.18
0.37
285.7000
106.25
0.37
23.6000
8.74
0.37
3,902.1000
1,443.78
0.37
500.0000
184.90
0.37
403.9000
148.96
0.37
23.6000
8.70
0.37
136.3000
49.97
0.37
23.6000
8.65
0.37
304.0000
111.05
0.37
3,000.0000
1,095.00
0.36
23.6000
8.60
0.36
23.6000
8.56
0.36
13.8000
5.00
0.36
304.0000
109.96
0.36
35.8000
12.93
0.36
274.9000
99.24
0.36
2,666.4000
962.04
0.36
23.6000
8.51
0.36
2,691.8000
969.05
0.36
6,588.7000
2,365.34
0.36
500.0000
179.40
0.36
23.6000
8.46
0.36
304.0000
108.89
0.36
100.0000
35.70
0.36
516.8000
184.45
0.36
500.0000
178.30
0.36
23.6000
8.41
0.36
18.4000
6.54
0.36
17.5000
6.21
0.35
304.0000
107.83
0.35
23.6000
8.37
0.35
18.9000
6.68
0.35
120.7000
42.61
0.35
10,635.7000
3,750.15
0.35
23.6000
8.32
0.35
278.5000
98.03
0.35
37.6000
13.22
0.35
7,144.2000
2,511.19
0.35
31,831.9000
11,182.55
0.35
304.0000
106.76
0.35
28.4000
9.97
0.35
549.9000
193.01
0.35
37.4000
13.12
0.35
23.6000
8.27
0.35
12,229.1000
4,280.19
0.35
37.2000
13.02
0.35
37.0000
12.92
0.35
725.0000
253.03
0.35
143.3000
49.98
0.35
23.6000
8.22
0.35
36.8000
12.82
0.35
304.0000
105.67
0.35
292.8000
101.75
0.35
15,180.1000
5,264.46
0.35
23.6000
8.18
0.35
465.6000
160.63
0.34
15,025.8000
5,177.89
0.34
331.2000
114.07
0.34
304.0000
104.61
0.34
941.3000
323.52
0.34
440.2000
151.16
0.34
22,486.9000
7,715.26
0.34
21,583.7000
7,401.05
0.34
967.0000
331.29
0.34
365.2000
125.04
0.34
614.4000
210.31
0.34
216.5000
74.06
0.34
2,375.5000
812.42
0.34
86.6000
29.58
0.34
7,354.6000
2,511.60
0.34
21.7000
7.41
0.34
7,202.1000
2,458.08
0.34
24,156.0000
8,229.95
0.34
327.6000
111.58
0.34
12,414.8000
4,224.76
0.34
100,000.0000
34,010.00
0.34
1,414.9000
481.07
0.34
453.3000
154.08
0.34
842.6000
285.98
0.34
220.0000
74.58
0.34
329.1000
111.47
0.34
23.6000
7.99
0.34
964.8000
325.62
0.34
3,296.8000
1,112.34
0.34
964.8000
325.43
0.34
888.8000
299.70
0.34
1,268.8000
427.71
0.34
66,667.0000
22,466.78
0.34
16.2000
5.46
0.34
1,089.5000
366.94
0.34
3,270.4000
1,101.14
0.34
1,004.5000
338.11
0.34
964.8000
324.56
0.34
15.6000
5.25
0.34
964.8000
324.37
0.34
3,434.9000
1,154.47
0.34
980.9000
329.58
0.34
1,012.0000
339.83
0.34
16.3000
5.47
0.34
4,246.9000
1,425.26
0.34
33,455.0000
11,224.15
0.34
688.3000
230.86
0.34
1,195.0000
400.68
0.34
4,240.2000
1,420.89
0.34
1,537.0000
514.90
0.33
660.8000
221.30
0.33
3,314.7000
1,109.76
0.33
1,622.5000
543.05
0.33
8,436.6000
2,822.89
0.33
1,305.0000
436.52
0.33
443.3000
148.24
0.33
273.9000
91.56
0.33
221.3000
73.96
0.33
396.3000
132.40
0.33
0.33
134.4000
44.89
0.33
147.4000
49.22
0.33
1,325.2000
442.35
0.33
874.0000
291.65
0.33
5,199.0000
1,734.39
0.33
3,205.0000
1,068.87
0.33
1,379.6000
459.96
0.33
7,160.6000
2,386.63
0.33
1,280.0000
426.50
0.33
299.4000
99.73
0.33
4,267.6000
1,421.11
0.33
299.4000
99.67
0.33
1,279.5000
425.82
0.33
37,627.1000
12,514.77
0.33
1,229.9000
408.94
0.33
964.8000
320.70
0.33
6,479.5000
2,152.49
0.33
964.8000
320.31
0.33
17.9000
5.94
0.33
3,277.2000
1,087.05
0.33
1,906.0000
632.03
0.33
2,477.1000
821.16
0.33
15.4000
5.10
0.33
3,860.4000
1,278.56
0.33
66,683.1000
22,072.11
0.33
3,299.8000
1,091.24
0.33
23.6000
7.80
0.33
3,283.5000
1,084.21
0.33
304.0000
100.32
0.33
3,283.5000
1,082.57
0.33
3,293.4000
1,084.19
0.33
3,296.8000
1,083.66
0.33
23.6000
7.75
0.33
434.6000
142.51
0.33
100,000.0000
32,770.00
0.33
419.4000
137.23
0.33
435.8000
142.51
0.33
468.6000
153.04
0.33
304.0000
99.26
0.33
123.3000
40.07
0.32
15.4000
5.00
0.32
23.6000
7.66
0.32
439.7000
142.51
0.32
440.5000
142.50
0.32
304.0000
98.19
0.32
103.0000
33.25
0.32
23.6000
7.61
0.32
22.9000
7.37
0.32
23.6000
7.57
0.32
700.0000
224.00
0.32
304.0000
97.10
0.32
400.0000
127.60
0.32
23.6000
7.52
0.32
15.8000
5.02
0.32
23.6000
7.47
0.32
304.0000
96.03
0.32
347.0000
109.31
0.31
23.6000
7.43
0.31
1,202.7000
377.53
0.31
103.0000
32.22
0.31
23.6000
7.38
0.31
304.0000
94.97
0.31
200.0000
62.20
0.31
23.6000
7.33
0.31
1,687.7000
523.19
0.31
304.0000
93.91
0.31
23.6000
7.29
0.31
38.5000
11.88
0.31
23.6000
7.24
0.31
304.0000
92.81
0.30
23.6000
7.19
0.30
103.0000
31.19
0.30
23.6000
7.14
0.30
304.0000
91.75
0.30
16.6000
5.00
0.30
23.6000
7.10
0.30
72.8000
21.88
0.30
5,000.0000
1,500.00
0.30
23.6000
7.05
0.30
304.0000
90.68
0.30
23.6000
7.00
0.30
37.3000
11.01
0.30
1,525.9000
450.14
0.29
304.0000
89.62
0.29
23.6000
6.95
0.29
63.2000
18.55
0.29
103.0000
30.16
0.29
23.6000
6.91
0.29
304.0000
88.56
0.29
23.6000
6.86
0.29
23.9000
6.93
0.29
8,790.5000
2,549.25
0.29
17.5000
5.06
0.29
23.6000
6.81
0.29
126.7000
36.43
0.29
200.0000
57.40
0.29
23.6000
6.77
0.29
3,032.4000
864.54
0.29
77.1000
21.97
0.28
23.6000
6.72
0.28
103.0000
29.13
0.28
42.4000
11.90
0.28
100.0000
28.01
0.28
2,017.9000
565.01
0.28
200.0000
55.40
0.28
8,209.8000
2,257.70
0.27
103.0000
28.10
0.27
4,286.8000
1,158.72
0.27
4,342.5000
1,172.48
0.27
20.0000
5.32
0.27
20.0000
5.30
0.26
20.7000
5.48
0.26
207.2000
54.45
0.26
20.0000
5.25
0.26
26.8000
6.99
0.26
20.0000
5.21
0.26
280.0000
72.83
0.26
100.0000
26.00
0.26
21.1000
5.48
0.26
20.0000
5.15
0.26
165.4000
42.29
0.26
46.6000
11.89
0.26
20.0000
5.10
0.25
21.6000
5.50
0.25
103.0000
26.04
0.25
30.8000
7.78
0.25
20.0000
5.05
0.25
20.0000
5.00
0.25
22.0000
5.49
0.25
52.8000
13.07
0.25
20.4000
5.02
0.25
22.0000
5.39
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
103.0000
25.01
0.24
52.8000
12.80
0.24
22.0000
5.30
0.24
100.0000
24.01
0.24
40.0000
9.60
0.24
52.8000
12.54
0.24
22.0000
5.17
0.23
103.0000
23.98
0.23
30.8000
7.17
0.23
22.0000
5.12
0.23
45.8000
10.63
0.23
22.0000
5.08
0.23
30.8000
7.02
0.23
22.0000
5.01
0.23
100.0000
22.60
0.23
23.0000
5.18
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
23.0000
5.12
0.22
223.0000
49.08
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
138.0000
30.08
0.22
607.2000
132.25
0.22
138.0000
30.04
0.22
828.0000
180.17
0.22
216.2000
47.02
0.22
55.4000
12.03
0.22
83.1000
18.04
0.22
39.9000
8.65
0.22
24.0000
5.16
0.21
30.8000
6.60
0.21
24.0000
5.10
0.21
24.0000
5.04
0.21
2,612.6000
548.65
0.21
30.8000
6.46
0.21
300.0000
62.64
0.21
25.0000
5.19
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
25.0000
5.07
0.20
29.7000
6.00
0.20
29.8000
6.02
0.20
29.8000
6.01
0.20
29.8000
6.00
0.20
30.8000
6.20
0.20
29.9000
6.02
0.20
89.7000
18.03
0.20
299.0000
60.07
0.20
120.0000
24.07
0.20
270.0000
54.14
0.20
90.0000
18.04
0.20
750.0000
150.23
0.20
175.0000
35.04
0.20
360.0000
72.04
0.20
8,710.3000
1,742.06
0.20
146.0000
29.19
0.20
481.6000
96.22
0.20
180.6000
36.07
0.20
933.1000
186.25
0.20
331.1000
66.05
0.20
210.7000
42.01
0.20
60.4000
12.04
0.20
151.0000
30.08
0.20
60.4000
12.03
0.20
211.4000
42.07
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
41.6000
7.99
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.16
300.0000
47.64
0.16
113.6000
17.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
688.8000
103.32
0.15
300.0000
44.64
0.15
676.1000
100.00
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3344
144.1000
07:37:22
0.3343
24.8000
07:37:22
0.3343
144.1000
07:37:22
0.3342
116.0000
07:37:22
0.3342
296.6000
07:37:22
0.3347
120.8000
07:37:25
0.3345
141.7000
07:37:53
0.3345
6.9000
07:37:53
0.3345
181.2000
07:37:53
0.3346
57.0000
07:38:37
0.3347
57.9000
07:39:20
0.3349
80.0000
07:40:38
0.3349
94.5000
07:40:38
0.3351
15.7000
07:40:51
0.3351
32.0000
07:41:00
0.3349
18.0000
07:41:14
0.3348
115.5000
07:42:09
0.3348
16.5000
07:42:09
0.3350
80.2000
07:42:40
0.3348
71.6000
07:43:06
0.3347
19.6000
07:43:06
0.3345
46.0000
07:43:07
0.3345
46.0000
07:43:07
0.3345
26.4000
07:43:07
0.3344
19.6000
07:43:07
0.3344
100.5000
07:43:07
0.3344
16.9000
07:43:07
0.3340
16.4000
07:44:00
0.3339
15.4000
07:44:53
0.3338
185.7000
07:44:53
0.3340
149.1000
07:44:53
0.3342
22.4000
07:45:50
0.3345
16.4000
07:47:03
0.3346
15.2000
07:47:12
0.3346
129.9000
07:47:17
0.3346
294.3000
07:47:17
0.3346
132.0000
07:47:41
0.3346
209.0000
07:47:41
0.3349
121.9000
07:49:00
0.3349
15.4000
07:49:00
0.3349
2,809.4000
07:49:00
0.3350
141.1000
07:49:00
0.3349
60.0000
07:49:00
0.3349
60.0000
07:49:00
0.3349
21.1000
07:49:00
0.3349
38.9000
07:49:00
0.3349
60.0000
07:49:00
0.3349
60.0000
07:49:00
0.3349
60.0000
07:49:00
0.3349
90.0000
07:49:00
0.3349
60.0000
07:49:00
0.3349
60.0000
07:49:00
0.3349
60.0000
07:49:00
0.3349
60.0000
07:49:00
0.3349
60.0000
07:49:00
0.3349
60.0000
07:49:00
0.3349
60.0000
07:49:00
0.3349
90.0000
07:49:00
0.3350
16.6000
07:49:00
0.3351
141.1000
07:49:00
0.3351
4.2000
07:49:00
0.3350
111.5000
07:49:00
0.3349
25.4000
07:49:00
0.3351
119.2000
07:49:00
0.3349
98.6000
07:49:05
0.3350
18.6000
07:49:21
0.3349
20.1000
07:49:53
0.3349
95.6000
07:50:23
0.3349
3.0000
07:50:23
0.3349
80.7000
07:50:23
0.3349
149.4000
07:50:23
0.3351
21.9000
07:51:07
0.3351
119.2000
07:51:07
0.3351
15.9000
07:51:07
0.3352
119.7000
07:51:07
0.3352
572.9000
07:51:07
0.3352
17.2000
07:51:07
0.3353
70.0000
07:52:36
0.3352
17.7000
07:53:47
0.3352
42.1000
07:53:47
0.3352
14.3000
07:53:47
0.3351
39.5000
07:53:53
0.3344
16.2000
07:54:58
0.3343
113.8000
07:54:58
0.3342
15.1000
07:57:20
0.3339
15.0000
07:58:17
0.3338
119.1000
07:58:17
0.3338
298.2000
07:58:17
0.3337
145.5000
07:59:34
0.3337
892.7000
07:59:34
0.3336
964.8000
07:59:34
0.3336
16.0000
07:59:34
0.3337
145.9000
08:00:05
0.3337
145.9000
08:00:05
0.3339
16.5000
08:00:15
0.3341
52.6000
08:01:25
0.3340
82.2000
08:01:43
0.3340
146.6000
08:01:51
0.3340
153.5000
08:01:51
0.3340
166.8000
08:01:51