English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,702.00
Open
2778.00000000
Low
2666.00000000
High
2794.00000000
Vol
119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.4991
22,495.60
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.3144
1,257.72
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0090
35.81
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1496
493.58
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1170
374.50
3,193.00
0.0141
44.86
3,175.00
0.0149
47.37
3,169.00
0.0027
8.65
3,150.00
0.0882
277.89
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.0085
25.50
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.1122
330.99
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,900.00
59.6867
173,091.31
2,888.00
0.0197
57.01
2,879.00
0.0140
40.39
2,865.00
0.0108
30.91
2,863.00
0.0050
14.34
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,845.00
0.0021
6.03
2,826.00
0.0019
5.37
2,818.00
0.0076
21.42
2,815.00
0.0036
10.05
2,814.00
0.0019
5.35
2,800.00
0.0069
19.40
2,795.00
0.3210
897.31
2,792.00
0.3444
961.65
2,790.00
1.0107
2,819.94
2,778.00
0.1082
300.50
2,776.00
0.2580
716.10
2,775.00
0.2417
670.58
2,771.00
0.0990
274.36
2,767.00
0.5559
1,538.12
2,766.00
0.6844
1,893.05
2,749.00
0.1319
362.51
2,746.00
0.2486
682.74
2,742.00
0.6444
1,766.84
2,741.00
0.0964
264.12
2,739.00
0.0405
110.93
2,738.00
0.2568
703.23
2,737.00
0.0405
110.85
2,733.00
0.3225
881.26
2,732.00
0.0405
110.65
2,730.00
0.2018
550.86
2,729.00
0.0405
110.52
2,728.00
0.2568
700.66
2,727.00
0.0405
110.44
2,725.00
0.1224
333.40
2,724.00
0.0405
110.32
2,723.00
0.2568
699.38
2,722.00
0.0405
110.24
2,721.00
0.0958
260.54
2,720.00
0.0405
110.16
2,718.00
0.3121
848.40
2,717.00
0.2557
694.71
2,716.00
0.0405
110.00
2,715.00
0.2568
697.32
2,714.00
0.0405
109.92
2,713.00
0.0789
213.92
2,712.00
0.3122
846.69
2,711.00
0.0405
109.80
2,709.00
0.2568
695.78
2,708.00
0.0405
109.67
2,707.00
0.0960
259.79
2,706.00
0.2568
695.01
2,705.00
0.0722
195.27
2,704.00
0.9117
2,465.13
2,703.00
0.2648
715.86
2,702.00
0.0961
259.58
2,701.00
0.0405
109.39
2,700.00
2.0949
5,656.31
2,699.00
0.0405
109.31
2,698.00
0.0405
109.27
2,697.00
0.2246
605.83
2,696.00
0.1905
513.59
2,695.00
0.0405
109.15
2,702.00
2,693.00
0.1607
432.77
2,692.00
0.2862
770.56
2,691.00
0.6849
1,843.15
2,690.00
1.1188
3,009.63
2,689.00
0.2727
733.16
2,688.00
0.9269
2,491.56
2,687.00
0.3059
821.90
2,686.00
0.2815
756.08
2,685.00
1.3411
3,600.93
2,682.00
0.2657
712.61
2,681.00
1.2244
3,282.62
2,680.00
0.0775
207.70
2,679.00
0.0776
207.94
2,678.00
0.2940
787.28
2,677.00
0.0965
258.30
2,676.00
0.0776
207.58
2,675.00
0.3384
905.30
2,674.00
0.0776
207.48
2,673.00
0.1337
357.33
2,672.00
0.2568
686.28
2,670.00
0.0405
108.14
2,669.00
0.4610
1,230.44
2,666.00
0.3121
832.17
2,661.00
0.2568
683.45
2,659.00
0.0959
254.89
2,657.00
0.1999
531.03
2,656.00
0.2568
682.17
2,652.00
0.0960
254.57
2,651.00
0.0775
205.51
2,650.00
2.0849
5,524.96
2,645.00
0.0961
254.08
2,639.00
0.9300
2,454.27
2,638.00
0.0556
146.70
2,631.00
0.0746
196.27
2,630.00
0.0061
15.99
2,628.00
0.0373
98.13
2,616.00
0.0019
5.02
2,610.00
0.2233
582.68
2,600.00
0.5148
1,338.48
2,572.00
0.0021
5.40
2,566.00
0.0058
14.99
2,560.00
0.0023
5.99
2,553.00
0.0020
5.00
2,550.00
0.3443
878.07
2,549.00
0.0042
10.71
2,548.00
0.0024
5.99
2,545.00
0.0042
10.69
2,544.00
0.0021
5.34
2,521.00
0.0022
5.50
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.3582
877.59
2,446.00
0.0021
5.01
2,439.00
0.4000
975.60
2,431.00
0.0090
21.88
2,407.00
0.0023
5.49
2,401.00
0.0021
5.02
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.0044
10.18
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,111.00
0.1170
246.99
2,100.00
4.0544
8,514.24
2,075.00
0.6323
1,311.92
2,054.00
0.9165
1,882.45
2,036.00
1.0188
2,074.32
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.9973
1,997.53
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,622.00
0.0259
42.04
1,621.00
0.7643
1,238.87
1,620.00
0.0223
36.06
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,711.0000
0.0120
06:40:50
2,711.0000
0.0120
06:40:50
2,711.0000
0.0080
06:40:50
2,711.0000
0.0120
06:40:50
2,711.0000
0.0120
06:40:50
2,711.0000
0.0080
06:40:50
2,711.0000
0.0080
06:40:50
2,711.0000
0.0080
06:40:50
2,711.0000
0.0080
06:40:50
2,711.0000
0.0080
06:40:50
2,711.0000
0.0044
06:58:01
2,713.0000
0.0254
07:00:18
2,713.0000
0.0076
07:00:18
2,712.0000
0.0265
07:00:52
2,713.0000
0.0057
07:01:11
2,710.0000
0.0080
07:01:52
2,710.0000
0.0138
07:02:00
2,711.0000
0.0124
07:02:50
2,711.0000
0.0281
07:02:52
2,711.0000
0.0480
07:02:52
2,711.0000
0.0239
07:02:52
2,709.0000
0.0317
07:03:38
2,709.0000
0.0408
07:03:38
2,707.0000
0.0203
07:03:38
2,707.0000
0.0094
07:03:38
2,707.0000
0.0324
07:03:38
2,707.0000
0.0045
07:03:38
2,707.0000
0.0225
07:03:56
2,708.0000
0.0405
07:03:56
2,708.0000
0.0421
07:03:56
2,708.0000
0.0445
07:03:56
2,707.0000
0.0222
07:04:05
2,707.0000
0.0126
07:04:05
2,706.0000
0.0170
07:04:06
2,704.0000
0.0136
07:04:50
2,706.0000
0.0373
07:05:57
2,706.0000
0.1300
07:05:57
2,706.0000
0.0248
07:05:57
2,706.0000
0.0676
07:05:57
2,704.0000
0.0127
07:06:07
2,707.0000
0.1207
07:06:45
2,704.0000
0.0121
07:06:59
2,702.0000
0.0160
07:08:07
2,700.0000
0.0137
07:09:04
2,700.0000
0.0370
07:09:13
2,698.0000
0.0155
07:09:50
2,701.0000
0.0025
07:10:54
2,699.0000
0.0165
07:11:03
2,699.0000
0.0215
07:11:13
2,699.0000
0.0540
07:11:13
2,699.0000
0.0540
07:11:13
2,699.0000
0.0540
07:11:13
2,699.0000
0.0550
07:11:13
2,699.0000
0.0340
07:11:13
2,699.0000
0.0790
07:11:13
2,697.0000
0.0138
07:11:56
2,695.0000
0.0172
07:12:53
2,695.0000
0.0134
07:13:53
2,695.0000
0.0078
07:15:02
2,695.0000
0.0089
07:15:02
2,694.0000
0.0043
07:15:24
2,691.0000
0.0124
07:16:06
2,693.0000
0.0929
07:16:30
2,693.0000
0.0418
07:16:30
2,693.0000
0.0431
07:16:30
2,692.0000
0.0133
07:17:00
2,694.0000
0.0164
07:18:04
2,694.0000
0.0121
07:19:06
2,694.0000
0.0140
07:19:53
2,693.0000
0.0129
07:20:57
2,693.0000
0.0075
07:21:07
2,695.0000
0.0155
07:22:02
2,697.0000
0.0142
07:22:50
2,696.0000
0.0126
07:24:03
2,698.0000
0.0149
07:25:04
2,697.0000
0.0120
07:26:06
2,697.0000
0.0162
07:26:52
2,698.0000
0.0120
07:28:04
2,698.0000
0.0169
07:28:56
2,695.0000
0.0150
07:30:07
2,698.0000
0.0342
07:30:46
2,697.0000
0.0171
07:31:05
2,701.0000
0.0426
07:32:41
2,703.0000
0.0114
07:34:37
2,701.0000
0.0147
07:37:06
2,702.0000
0.0023
07:38:53
2,702.0000
0.0405
07:42:05
2,702.0000
0.0181
07:42:05
2,703.0000
0.0384
07:42:16
2,702.0000
0.0405
07:52:18
2,702.0000
0.0135
07:52:18
2,703.0000
0.0135
07:52:18
2,703.0000
0.0730
07:52:18
2,703.0000
0.0730
07:52:18
2,703.0000
0.0701
07:52:18
2,702.0000
0.0096
07:52:49
2,702.0000
0.0925
07:58:16
2,702.0000
0.0001
07:58:16
2,697.0000
0.0035
08:00:14
2,697.0000
0.0032
08:01:23