Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5620
Open 0.60200000
Low 0.55700000
High 0.60900000
Vol 378,141
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
742.3100
2,004.24
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
20.5900
37.06
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
71.2600
104.75
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
12.8800
17.27
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
401.1500
521.50
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
12.8800
16.14
1.25
5,377.5100
6,721.89
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
16.6300
19.96
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
796.8800
940.32
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
2,547.4300
2,955.02
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
168.3400
193.59
1.15
8.6200
9.90
1.15
12.8800
14.75
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
8.6900
9.74
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.1700
5.73
1.10
12.8800
14.22
1.10
1,203.5600
1,323.92
1.10
872.8800
957.55
1.09
8.6900
9.50
1.09
12.8800
14.05
1.08
18.2300
19.76
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
12.8800
13.78
1.06
21.5700
22.95
1.06
12.8800
13.61
1.05
5.0000
5.26
1.05
212.6500
223.28
1.04
12.8800
13.43
1.04
12.8800
13.36
1.04
8.6900
8.99
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
12.8800
13.01
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
12.8800
12.92
1.00
3,179.7100
3,179.71
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
50.0000
49.50
0.99
12.8800
12.74
0.98
12.8800
12.65
0.98
5.3000
5.19
0.98
8.6900
8.50
0.98
12.8800
12.57
0.97
830.0000
805.93
0.97
1,266.4100
1,227.15
0.97
5.7000
5.51
0.96
12.8800
12.39
0.96
80.0000
76.80
0.96
12.8800
12.30
0.95
5.4900
5.22
0.95
21.5700
20.47
0.95
5.8100
5.50
0.94
12.8800
12.13
0.94
1,543.7800
1,451.15
0.94
6.8300
6.40
0.94
12.8800
12.04
0.93
62.1100
57.76
0.93
5.9300
5.51
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
85.5700
78.72
0.92
12.8800
11.79
0.91
128.0200
116.50
0.91
12.8800
11.70
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
8.2400
7.41
0.90
12.8800
11.53
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
768.6900
684.90
0.89
495.0000
440.55
0.89
12.8800
11.44
0.89
10,000.4600
8,870.41
0.88
70.9900
62.68
0.88
12.8800
11.35
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
12.8800
11.17
0.87
1,108.0000
959.53
0.86
8.6900
7.50
0.86
12.8800
11.09
0.86
151.5700
130.35
0.86
864.8100
742.01
0.85
12.8800
11.00
0.85
79.4200
67.59
0.85
12.8800
10.91
0.84
952.3800
801.90
0.84
6.5400
5.50
0.84
553.4600
464.91
0.83
21.5700
17.99
0.83
12.8800
10.65
0.83
6.6700
5.50
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
24.5000
19.99
0.81
12.8800
10.47
0.81
760.0000
616.36
0.81
31.5500
25.49
0.81
37.6600
30.39
0.81
8.6900
7.00
0.80
12.4500
10.00
0.80
12.4600
9.99
0.80
12.4800
10.00
0.80
375.5300
300.42
0.80
55.5500
44.22
0.79
19.8200
15.72
0.79
79.4200
62.82
0.79
12.6700
10.00
0.79
12.8800
10.12
0.78
12.8800
10.05
0.78
18.7000
14.57
0.78
19.9500
15.50
0.78
8.6900
6.74
0.78
12.9000
10.00
0.77
12.8800
9.96
0.77
35.7200
27.43
0.77
13.0300
9.99
0.77
25.9300
19.86
0.76
179.1800
136.54
0.76
13.1400
10.00
0.76
508.1500
386.19
0.76
26.0500
19.77
0.76
76.0100
57.54
0.75
26.1700
19.68
0.75
33,854.1900
25,390.64
0.75
13.3500
10.00
0.75
48.7700
36.48
0.75
7.3700
5.51
0.75
12.8800
9.61
0.75
40.2700
30.00
0.74
13.4700
9.99
0.74
760.0000
563.16
0.74
9.1300
6.76
0.74
12.8800
9.52
0.74
20.0900
14.81
0.74
1,135.0000
835.36
0.73
20.4000
14.93
0.73
318.7900
232.72
0.73
27.5000
19.99
0.73
12.8800
9.34
0.72
199.8000
143.86
0.72
21.5700
15.51
0.72
7.6700
5.51
0.72
27.8800
19.99
0.72
1,093.9000
782.14
0.71
12.8800
9.17
0.71
14.0600
10.00
0.71
14.0800
10.00
0.71
14.1000
10.00
0.71
14.4200
10.21
0.71
12.8800
9.08
0.70
7.8200
5.51
0.70
667.1900
467.03
0.70
23.3400
16.29
0.69
12.8800
8.91
0.69
16.6700
11.50
0.69
1,055.3000
722.88
0.68
130.7900
88.68
0.68
67.6700
45.81
0.67
17.8600
12.00
0.67
772.8800
518.60
0.67
31.5800
21.00
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
6,259.1700
4,131.05
0.66
94.2200
62.09
0.66
12.8800
8.48
0.66
59.5500
39.12
0.66
292.9500
192.18
0.66
116.8000
76.50
0.65
849.7300
555.72
0.65
34.4900
22.52
0.65
12.8800
8.38
0.65
15.3800
10.00
0.65
15.4000
9.99
0.65
4,236.0400
2,744.95
0.65
15.4700
9.98
0.64
28.4000
18.29
0.64
128.1100
82.25
0.64
26.9000
17.22
0.64
12.8800
8.20
0.63
12.8800
8.13
0.63
21.0800
13.28
0.63
8,222.7200
5,139.20
0.62
12.8800
8.04
0.62
49.7500
30.80
0.62
33.9700
20.99
0.62
12.8800
7.95
0.61
13,025.1700
7,997.45
0.61
12.8800
7.86
0.61
4.9200
2.99
0.61
323.8600
196.26
0.61
174.0300
105.29
0.60
37.8500
22.86
0.60
1,225.1200
735.07
0.60
12.8800
7.69
0.59
44.3500
26.26
0.59
12.8800
7.60
0.59
11,639.9400
6,855.92
0.59
8.9300
5.25
0.58
191.2500
111.69
0.58
13,604.0400
7,931.16
0.58
191.2500
111.31
0.58
14,315.3200
8,288.57
0.58
348.9600
201.70
0.58
6,980.1600
4,027.55
0.58
9,723.6900
5,600.85
0.58
191.2500
109.97
0.57
8,941.2800
5,132.29
0.57
2,324.4000
1,331.88
0.57
30,633.0300
17,522.09
0.57
191.2500
109.20
0.57
5,159.5700
2,940.95
0.57
6,037.6100
3,435.40
0.57
782.0800
444.22
0.57
13,295.2700
7,538.42
0.57
3,228.3000
1,827.22
0.57
3,845.5000
2,172.71
0.56
4,637.6800
2,615.65
0.56
3,264.4200
1,837.87
0.56
2,434.4900
1,368.18
0.56
1,369.2600
768.15
0.56
700.2400
392.13
0.56
0.56
389.7000
217.84
0.56
4,139.2600
2,309.71
0.56
4,205.6900
2,342.57
0.56
1,919.5900
1,067.29
0.56
8,841.8500
4,907.23
0.55
4,684.5400
2,595.24
0.55
2,148.6400
1,188.20
0.55
2,657.4500
1,466.91
0.55
4,051.6700
2,232.47
0.55
3,816.0600
2,098.83
0.55
33,810.2700
18,561.84
0.55
4,495.3000
2,463.42
0.55
6,969.1300
3,812.11
0.55
411.9100
224.90
0.55
6,751.5600
3,679.60
0.54
205.9500
112.04
0.54
191.2500
103.85
0.54
10.2700
5.57
0.54
200.5000
108.47
0.54
88.2100
47.63
0.54
767.8300
413.86
0.54
18.5800
10.00
0.54
58.8000
31.52
0.54
68.4500
36.62
0.53
10.2900
5.48
0.52
10.4800
5.48
0.52
22.9300
11.88
0.51
10.6800
5.49
0.51
10.8700
5.57
0.51
500.0000
255.00
0.51
984.2500
500.00
0.51
9.8700
5.00
0.50
10.8900
5.49
0.50
580.0000
290.00
0.50
20.0400
10.00
0.50
603.6200
300.00
0.50
20.1600
10.00
0.50
20.2000
10.00
0.49
81.9600
40.49
0.49
2,642.2700
1,300.00
0.49
51.2000
25.09
0.49
10.2800
5.01
0.48
12.3700
5.91
0.47
25.1400
11.84
0.47
47.3200
22.24
0.47
21.3600
10.00
0.47
12.0400
5.60
0.46
2,922.0700
1,350.00
0.46
55.0000
25.30
0.45
15.0100
6.80
0.45
12.0000
5.40
0.45
298.3200
132.75
0.44
18.7000
8.15
0.43
2,331.0000
1,000.00
0.40
777.5000
311.00
0.36
24.7200
9.00
0.35
14.5700
5.10
0.35
196.9800
68.75
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
303.0500
90.92
0.29
20.0000
5.82
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
576.9000
149.99

Recent Trades

Price
Size
Time
0.5610
20.1500
07:26:13
0.5600
18.5300
07:26:20
0.5610
21.6500
07:26:21
0.5600
20.3800
07:26:32
0.5610
24.5700
07:26:39
0.5610
26.2200
07:26:47
0.5610
37.5300
07:26:47
0.5610
114.5300
07:26:47
0.5610
131.6100
07:26:47
0.5610
89.4500
07:26:47
0.5610
0.0300
07:26:47
0.5610
178.2500
07:26:47
0.5610
191.2500
07:26:47
0.5620
53.5900
07:26:49
0.5620
27.3400
07:26:56
0.5620
20.5700
07:27:27
0.5620
19.7900
07:27:29
0.5610
19.2400
07:27:41
0.5620
24.2300
07:27:45
0.5610
20.4300
07:28:04
0.5610
102.9700
07:28:49
0.5610
22.7000
07:29:03
0.5610
39.8400
07:29:17
0.5620
21.6800
07:29:26
0.5620
20.5400
07:30:37
0.5620
49.0300
07:32:16
0.5620
12.8300
07:32:25
0.5620
33.8000
07:32:33
0.5610
11.3800
07:32:59
0.5610
93.8100
07:33:14
0.5610
15.3500
07:33:14
0.5620
35.9000
07:33:53
0.5620
13.3700
07:36:28
0.5620
33.4400
07:36:30
0.5620
17.9200
07:37:14
0.5620
33.9400
07:37:44
0.5620
18.0000
07:37:53
0.5620
28.5100
07:38:09
0.5610
23.1300
07:38:44
0.5620
16.6300
07:39:44
0.5610
56.5600
07:41:02
0.5610
18.3500
07:41:23
0.5610
18.1400
07:41:36
0.5620
11.8700
07:41:44
0.5620
49.3200
07:41:46
0.5620
16.7100
07:41:46
0.5620
31.2800
07:43:42
0.5620
22.5100
07:44:15
0.5620
19.5200
07:46:33
0.5620
28.9000
07:46:55
0.5610
26.3100
07:46:58
0.5620
64.6400
07:47:04
0.5610
22.5700
07:48:00
0.5610
10.8400
07:48:16
0.5610
102.1400
07:48:16
0.5610
97.2600
07:48:16
0.5610
80.9900
07:48:18
0.5610
85.6400
07:48:18
0.5610
138.8300
07:48:20
0.5610
30.3500
07:48:22
0.5620
7.6900
07:48:28
0.5620
38.4600
07:48:28
0.5620
15.8500
07:48:53
0.5620
34.6400
07:49:09
0.5620
59.0000
07:49:09
0.5620
27.5400
07:51:15
0.5610
18.2000
07:51:57
0.5620
33.9100
07:52:33
0.5620
20.2000
07:52:56
0.5620
47.3700
07:53:39
0.5610
18.9700
07:56:55
0.5620
27.6400
07:57:45
0.5620
18.0800
07:58:51
0.5610
23.1600
07:59:12
0.5610
28.1400
07:59:26
0.5610
54.8200
07:59:54
0.5610
235.8000
08:00:34
0.5610
44.0900
08:00:34
0.5610
55.4500
08:00:34
0.5610
191.2500
08:00:34
0.5610
33.2000
08:00:34
0.5610
279.9000
08:00:34
0.5610
279.8900
08:00:35
0.5610
828.2000
08:00:35
0.5610
178.2500
08:00:35
0.5610
76.5300
08:00:35
0.5600
178.5700
08:00:36
0.5600
37.7800
08:00:36
0.5600
191.2500
08:00:36
0.5600
152.2000
08:00:36
0.5600
19.5600
08:00:36
0.5600
191.2500
08:00:36
0.5600
17.8700
08:00:36
0.5590
48.3400
08:00:37
0.5590
178.8900
08:00:37
0.5590
103.8800
08:00:37
0.5590
155.6200
08:00:37
0.5590
124.2800
08:00:37
0.5590
279.9000
08:00:37
0.5600
28.3900
08:01:18

Login to View your open Positions

Login Now