English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.88
Open
19.99000000
Low
18.67000000
High
20.34000000
Vol
66,043
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.05
0.5000
15.53
31.02
1.6110
49.97
31.00
685.9540
21,264.57
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.70
1,156.0810
35,491.69
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
3.1130
93.86
30.11
2.0000
60.22
30.10
1.9990
60.17
30.00
1,538.2480
46,147.44
29.99
110.4700
3,313.00
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
505.2900
15,057.64
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
1.6090
47.79
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
171.0290
4,959.84
28.98
6.8070
197.27
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.60
28.8520
825.17
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,390.6550
66,938.34
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.50
8.1320
223.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
225.5770
6,090.58
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
3.7070
97.49
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
470.1870
12,224.86
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.80
38.0030
980.48
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
78.3800
2,004.18
25.55
1.2360
31.58
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
0.7520
18.95
25.19
29.9920
755.50
25.11
1.0070
25.29
25.10
51.7110
1,297.95
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
18,353.1280
458,828.20
24.99
3.3120
82.77
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
2.5210
62.90
24.90
1,178.6960
29,349.53
24.89
53.6080
1,334.30
24.88
1.3920
34.63
24.84
0.6080
15.10
24.83
13.9320
345.93
24.80
0.5170
12.82
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.54
9.7520
239.31
24.50
81.1740
1,988.76
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
1.1630
28.44
24.42
0.5510
13.46
24.40
123.5280
3,014.08
24.38
0.3720
9.07
24.33
139.8450
3,402.43
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
15.2200
369.09
24.24
28.2460
684.68
24.20
174.9350
4,233.43
24.17
1.7540
42.39
24.15
3.5230
85.08
24.14
65.1320
1,572.29
24.08
0.6080
14.64
24.06
2.7330
65.76
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
1,795.2680
43,086.43
23.99
1,000.0220
23,990.53
23.98
5.0000
119.90
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.62
0.7540
17.81
23.60
0.5510
13.00
23.58
5.1880
122.33
23.57
0.9990
23.55
23.52
9.7100
228.38
23.50
700.3730
16,458.77
23.45
1.3900
32.60
23.43
0.7520
17.62
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
2.1980
51.21
23.23
0.2610
6.06
23.20
8.5770
198.99
23.19
5.2510
121.77
23.15
0.3110
7.20
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
432.7980
9,954.35
22.96
0.5000
11.48
22.94
0.6080
13.95
22.90
47.8700
1,096.22
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
10.5280
240.04
22.79
0.3980
9.07
22.78
0.9940
22.64
22.63
0.9990
22.61
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
0.7540
16.98
22.50
254.9080
5,735.43
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
9.3050
208.15
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
1.2900
28.78
22.30
49.4060
1,101.75
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
2.9970
66.53
22.19
0.7560
16.78
22.18
0.6080
13.49
22.16
0.4430
9.82
22.15
20.6910
458.31
22.14
1.1140
24.66
22.13
13.1830
291.74
22.12
8.2740
183.02
22.10
10.2550
226.64
22.07
0.2270
5.01
22.04
1.1640
25.65
22.02
2.3280
51.26
22.01
1.8490
40.70
22.00
446.5660
9,824.45
21.97
0.7540
16.57
21.94
0.3180
6.98
21.93
20.9790
460.07
21.92
1.5040
32.97
21.90
24.6510
539.86
21.85
8.0000
174.80
21.80
156.7660
3,417.50
21.77
0.7520
16.37
21.75
4.0130
87.28
21.71
22.1050
479.90
21.70
1.7690
38.39
21.69
0.5000
10.85
21.65
2.5760
55.77
21.64
0.5080
10.99
21.60
8.0040
172.89
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
153.8660
3,308.12
21.49
0.9840
21.15
21.44
3.9850
85.44
21.42
2.2370
47.92
21.40
745.7810
15,959.71
21.38
0.6870
14.69
21.35
150.2230
3,207.26
21.31
0.4260
9.08
21.30
106.4760
2,267.94
21.25
101.6520
2,160.11
21.22
2.2480
47.70
21.20
0.9990
21.18
21.19
1.5100
32.00
21.18
10.0000
211.80
21.15
1.0370
21.93
21.13
0.3580
7.56
21.11
132.8600
2,804.67
21.10
204.0340
4,305.12
21.08
9.7410
205.34
21.07
3.5590
74.99
21.05
0.9990
21.03
21.04
1.2420
26.13
21.02
19.8000
416.20
21.00
2,166.5230
45,496.98
20.99
0.7520
15.78
20.95
2.5760
53.97
20.91
0.3050
6.38
20.90
155.0770
3,241.11
20.87
3.1100
64.91
20.85
11.1000
231.44
20.83
42.3730
882.63
20.81
0.3050
6.35
20.80
224.5060
4,669.72
20.78
10.0000
207.80
20.77
0.2510
5.21
20.75
8.0000
166.00
20.74
0.7520
15.60
20.73
0.4490
9.31
20.72
0.3050
6.32
20.71
0.6140
12.72
20.69
12.9480
267.89
20.66
0.6080
12.56
20.62
0.3050
6.29
20.61
0.7990
16.47
20.60
19.4630
400.94
20.56
50.0000
1,028.00
20.54
2.4220
49.75
20.53
0.3050
6.26
20.51
1.2700
26.05
20.50
266.5870
5,465.03
20.49
0.7520
15.41
20.48
10.0000
204.80
20.47
1.9980
40.90
20.45
3.9770
81.33
20.44
1.2830
26.22
20.43
15.2000
310.54
20.42
1.7330
35.39
20.41
0.4890
9.98
20.40
88.1860
1,798.99
20.39
1.3430
27.38
20.38
3.8410
78.28
20.37
0.2940
5.99
20.36
53.8600
1,096.59
20.35
19.3660
394.10
20.34
0.3050
6.20
20.32
502.0990
10,202.65
20.30
110.0300
2,233.61
20.28
0.6080
12.33
20.25
3.9430
79.85
20.24
0.7520
15.22
20.22
133.7700
2,704.83
20.20
7.8110
157.78
20.17
2.0000
40.34
20.16
0.3050
6.15
20.15
0.3320
6.69
20.14
0.4500
9.06
20.11
0.2620
5.27
20.10
4.5110
90.67
20.08
1.4060
28.23
20.06
0.3050
6.12
20.05
18.9710
380.37
20.04
24.8630
498.25
20.00
31.7390
634.78
19.97
2.3050
46.03
19.94
7.4570
148.69
19.93
0.4560
9.09
19.91
0.7820
15.57
19.90
7.8660
156.53
19.88
10.2890
204.55
19.87
2.2650
45.01
19.86
1.0600
21.05
19.82
0.3580
7.10
19.80
1.2760
25.26
19.78
0.3050
6.03
19.77
0.7540
14.91
19.70
0.5340
10.52
19.69
0.3050
6.01
19.67
0.3320
6.53
19.66
13.4190
263.82
19.65
34.2400
672.82
19.64
0.2770
5.44
19.63
0.2770
5.44
19.62
0.2780
5.45
19.61
0.2780
5.45
19.60
1.5670
30.71
19.59
0.2780
5.45
19.58
0.2780
5.44
19.57
1.9720
38.59
19.56
256.4560
5,016.28
19.55
14.8470
290.26
19.54
0.2790
5.45
19.53
34.3060
670.00
19.52
6.1110
119.29
19.51
0.2790
5.44
19.50
7.0330
137.14
19.49
355.4800
6,928.31
19.48
0.2800
5.45
19.47
64.1930
1,249.84
19.46
5.5040
107.11
19.45
0.2800
5.45
19.44
0.2800
5.44
19.43
5.5000
106.87
19.42
257.9700
5,009.78
19.41
1.3190
25.60
19.40
6.8030
131.98
19.39
28.9930
562.17
19.38
84.1430
1,630.69
19.37
0.2760
5.35
19.36
5.5000
106.48
19.35
0.5410
10.47
19.34
0.2760
5.34
19.33
0.2760
5.34
19.32
11.1250
214.94
19.31
268.9280
5,193.00
19.30
5.9010
113.89
19.29
11.2050
216.14
19.28
0.2760
5.32
19.27
0.2760
5.32
19.26
11.2050
215.81
19.25
0.2760
5.31
19.24
5.9010
113.54
19.23
17.2050
330.85
19.22
6.6550
127.91
19.21
57.9950
1,114.08
19.20
56.0190
1,075.56
19.19
5.9010
113.24
19.18
59.3830
1,138.97
19.17
11.2050
214.80
19.16
55.6160
1,065.60
19.15
0.6730
12.89
19.14
12.2100
233.70
19.13
39.8460
762.25
19.12
6.2980
120.42
19.11
63.9700
1,222.47
19.10
9.5140
181.72
19.09
0.6740
12.87
19.08
64.0540
1,222.15
19.07
6.2950
120.05
19.06
13.9320
265.54
19.05
10.9970
209.49
19.04
37.2590
709.41
19.03
6.6930
127.37
19.02
103.6660
1,971.73
19.01
6.6930
127.23
19.00
8.0250
152.48
18.99
59.4400
1,128.77
18.98
145.5990
2,763.47
18.97
199.9350
3,792.77
18.96
188.4150
3,572.35
18.95
221.8270
4,203.62
18.94
236.1810
4,473.27
18.93
316.0100
5,982.07
18.92
224.7480
4,252.23
18.91
243.6140
4,606.74
18.90
80.1390
1,514.63
18.89
11.7580
222.11
18.88
18.88
24.7670
467.60
18.87
113.4500
2,140.80
18.86
392.5660
7,403.79
18.85
387.7570
7,309.22
18.84
207.0420
3,900.67
18.83
223.0710
4,200.43
18.82
241.8310
4,551.26
18.81
486.0930
9,143.41
18.80
219.5590
4,127.71
18.79
22.7590
427.64
18.78
1.0790
20.26
18.77
1.0790
20.25
18.76
6.4340
120.70
18.75
77.9630
1,461.81
18.74
27.7960
520.90
18.73
6.0350
113.04
18.72
0.6800
12.73
18.71
0.6810
12.74
18.70
6.0360
112.87
18.69
54.1860
1,012.74
18.68
0.6820
12.74
18.67
6.1870
115.51
18.66
54.2640
1,012.57
18.65
45.6520
851.41
18.64
229.1180
4,270.76
18.63
0.9430
17.57
18.62
0.6750
12.57
18.61
5.9120
110.02
18.60
329.3260
6,125.46
18.59
0.6750
12.55
18.58
0.6760
12.56
18.57
54.5440
1,012.88
18.56
92.1380
1,710.08
18.55
270.2570
5,013.27
18.54
0.2760
5.12
18.53
0.5550
10.28
18.52
0.2760
5.11
18.51
54.3730
1,006.44
18.50
278.8550
5,158.82
18.49
20.6960
382.67
18.48
278.3310
5,143.56
18.47
0.2760
5.10
18.46
5.5300
102.08
18.45
0.2760
5.09
18.44
0.2760
5.09
18.43
0.2760
5.09
18.42
0.6010
11.07
18.41
312.0740
5,745.28
18.40
8.7290
160.61
18.39
0.2760
5.08
18.38
6.1740
113.48
18.37
35.2120
646.84
18.36
10.1510
186.37
18.35
6.6750
122.49
18.34
307.9200
5,647.25
18.33
11.2760
206.69
18.32
0.2760
5.06
18.31
0.2760
5.05
18.30
8.9580
163.93
18.29
0.2760
5.05
18.28
0.2760
5.05
18.27
0.2760
5.04
18.26
0.2760
5.04
18.25
10.3010
187.99
18.24
224.7320
4,099.11
18.23
0.2760
5.03
18.22
0.2760
5.03
18.21
5.6270
102.47
18.20
552.5190
10,055.85
18.19
0.2760
5.02
18.18
0.2760
5.02
18.17
0.2770
5.03
18.16
0.2770
5.03
18.15
8.6420
156.85
18.14
0.2770
5.02
18.13
0.2770
5.02
18.12
0.7540
13.66
18.11
31.0000
561.41
18.10
9.0020
162.94
18.06
1.7460
31.53
18.03
15.0930
272.13
18.02
30.5040
549.68
18.01
17.2480
310.64
18.00
3,263.8900
58,750.02
17.99
5.5580
99.99
17.98
1.1680
21.00
17.97
0.5860
10.53
17.96
1.4650
26.31
17.91
2.0000
35.82
17.90
76.6630
1,372.27
17.85
1.4100
25.17
17.83
0.2810
5.01
17.82
5.6110
99.99
17.81
0.3280
5.84
17.80
231.8340
4,126.65
17.75
13.0000
230.75
17.72
3.7270
66.04
17.71
0.5640
9.99
17.70
56.2010
994.76
17.62
1.0000
17.62
17.60
6.4970
114.35
17.59
200.8410
3,532.79
17.57
0.7540
13.25
17.56
0.8630
15.15
17.55
69.5740
1,221.02
17.53
40.0000
701.20
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
64.8660
1,135.16
17.46
859.1060
14,999.99
17.45
2.8960
50.54
17.44
1.0000
17.44
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
1.1540
19.99
17.30
0.7540
13.04
17.20
2.1720
37.36
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
29.6710
507.37
17.04
5.8000
98.83
17.02
0.7540
12.83
17.01
3.4670
58.97
17.00
230.1430
3,912.43
16.99
22.0570
374.75
16.98
1.2880
21.87
16.92
0.2960
5.01
16.90
75.3000
1,272.57
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
5.9520
99.99
16.75
3.3300
55.78
16.73
2.4860
41.59
16.63
9.1520
152.20
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.47
0.7540
12.42
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
13.5510
222.24
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.20
0.7540
12.21
16.11
0.3760
6.06
16.06
94.6950
1,520.80
16.05
2.5760
41.34
16.00
173.8210
2,781.14
15.98
40.2000
642.40
15.96
22.9740
366.67
15.92
0.7540
12.00
15.90
0.3200
5.09
15.86
0.3470
5.50
15.76
1.2760
20.11
15.70
2.5760
40.44
15.65
0.7540
11.80
15.60
10.0000
156.00
15.57
0.7600
11.83
15.51
0.3700
5.74
15.50
44.7610
693.80
15.49
0.8160
12.64
15.45
5.6720
87.63
15.43
24.2160
373.65
15.42
6.4850
100.00
15.40
0.4010
6.18
15.37
0.7540
11.59
15.35
6.0970
93.59
15.30
3.7060
56.70
15.24
0.5960
9.08
15.20
10.5500
160.36
15.19
469.4290
7,130.63
15.18
5.5000
83.49
15.11
19.8540
299.99
15.10
115.2680
1,740.55
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
598.2430
8,973.65
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.82
0.7540
11.17
14.80
22.4960
332.94
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
0.7440
10.86
14.56
5.0000
72.80
14.55
0.7540
10.97
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
429.2120
6,223.57
14.44
1.1230
16.22
14.42
0.3800
5.48
14.40
0.3480
5.01
14.36
3.4000
48.82
14.35
627.1340
8,999.37
14.30
332.5170
4,754.99
14.27
0.7540
10.76
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.15
3.2370
45.80
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,300.9370
32,213.12
13.87
1.5000
20.81
13.80
182.3980
2,517.09
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.50
33.9540
458.38
13.32
1.9490
25.96
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.00
5,131.6640
66,711.63
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.50
30.8350
385.44
12.46
0.7290
9.08
12.44
1.2200
15.18
12.31
0.4880
6.01
12.30
9.2720
114.05
12.29
20.0490
246.40
12.27
7.3350
90.00
12.26
2.8580
35.04
12.21
0.4100
5.01
12.20
0.4180
5.10
12.16
4.1110
49.99
12.15
10.4650
127.15
12.14
11.2430
136.49
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
417.4750
5,009.70
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
0.9350
10.75
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.37
3.1680
36.02
11.36
12.1670
138.22
11.35
13.7520
156.09
11.34
33.3470
378.15
11.33
18.5500
210.17
11.32
6.9010
78.12
11.31
7.9650
90.08
11.30
10.0100
113.11
11.29
4.7880
54.06
11.28
0.5330
6.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
114.3230
1,257.55
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
42.7400
448.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.28
3.0000
30.84
10.25
0.4880
5.00
10.22
1.2500
12.78
10.20
2.5200
25.70
10.15
0.4930
5.00
10.10
21.0520
212.63
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,944.7630
19,447.63
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
443.8770
4,243.46
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
412.8070
3,880.39
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
629.0350
5,661.32
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
340.7450
2,760.03
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,303.5800
42,428.64
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,028.4670
7,713.50
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.8800
0.6000
06:41:23
18.8800
4.8900
06:41:30
18.8800
0.7000
06:41:30
18.8800
0.0100
06:41:30
18.8800
5.6000
06:41:30
18.8800
4.4000
06:43:01
18.8800
0.4900
06:43:01
18.8800
0.4000
06:43:01
18.8700
0.6000
06:43:02
18.8700
3.5100
06:43:02
18.8800
4.8900
06:43:28
18.8800
1.1000
06:43:28
18.8800
0.3000
06:43:29
18.8700
0.7800
06:43:41
18.8700
0.3980
06:43:41
18.8700
0.3980
06:43:41
18.8700
0.2770
06:43:41
18.8700
0.2470
06:43:41
18.8900
0.2770
06:46:11
18.9000
0.1230
06:46:11
18.8900
0.8000
06:46:59
18.8900
0.8000
06:46:59
18.8900
0.8000
06:46:59
18.8900
2.4000
06:46:59
18.8900
1.6900
06:46:59
18.8900
0.4000
06:46:59
18.8900
0.4200
06:47:01
18.8900
0.4000
06:47:01
18.8900
3.9000
06:47:01
18.8900
0.5540
06:47:02
18.8900
3.3460
06:47:02
18.8900
0.5990
06:47:03
18.8800
1.8000
06:47:30
18.8800
3.0900
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.6000
06:47:31
18.8800
0.0100
06:47:31
18.8800
0.3970
06:47:31
18.8800
0.3970
06:47:31
18.8800
0.2770
06:47:31
18.8700
1.1290
06:47:31
18.8800
0.4000
06:47:33
18.8900
3.1990
06:47:45
18.8800
5.6250
06:47:45
18.8800
0.0750
06:47:45
18.8800
3.8000
06:48:30
18.8800
3.8000
06:48:30
18.8900
0.2770
06:49:34
18.9000
0.1230
06:49:34
18.9000
0.1540
06:49:34
18.9000
0.2460
06:49:34
18.9000
0.4000
06:49:34
18.9000
0.4000
06:49:34
18.9000
0.4000
06:49:34
18.9000
0.4000
06:49:34
18.9000
0.4000
06:49:34
18.9000
0.4000
06:49:34
18.9000
0.4000
06:49:34
18.9000
3.8400
06:49:35
18.9000
0.8000
06:50:07
18.9000
4.8900
06:50:34
18.9000
3.8900
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.4200
06:50:34
18.9000
0.3800
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.8000
06:50:34
18.9000
1.1000
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.8000
06:50:34
18.9000
0.8000
06:50:34
18.9000
1.5000
06:50:37
18.9000
3.3900
06:50:37
18.9000
1.1000
06:50:37
18.9000
0.4000
06:50:41
18.9100
4.7750
06:50:48
18.8900
0.3970
06:52:02
18.8900
0.3970
06:52:02
18.8900
0.2770
06:52:02
18.8900
0.4000
06:52:02