Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.69
Open 1.71000000
Low 1.66300000
High 1.73400000
Vol 314,415
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
4.48
1.5000
6.72
4.48
1.6200
7.25
4.45
44.5620
198.30
4.45
7.2600
32.27
4.44
8.0000
35.53
4.43
33.8600
150.00
4.41
12.0130
52.95
4.40
1,230.9200
5,416.05
4.40
9.9850
43.88
4.39
1.6360
7.18
4.38
8.0000
35.05
4.38
108.4660
475.08
4.38
1.2820
5.61
4.37
15.1520
66.21
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
60.0000
259.80
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
1.6520
7.11
4.30
69.0520
296.92
4.29
10.6250
45.58
4.29
2.4510
10.51
4.28
50.1640
214.70
4.26
24.7000
105.27
4.26
8.0000
34.06
4.25
88.8380
377.56
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
1.6680
7.04
4.21
6.7400
28.38
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.14
1.6850
6.97
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.11
7.4550
30.60
4.10
1.5060
6.18
4.10
84.5990
346.86
4.09
3.0800
12.60
4.08
2.0000
8.16
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.7020
6.90
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
592.6900
2,370.76
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
1.7190
6.83
3.97
20.5440
81.56
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
38.1670
150.00
3.93
2.7520
10.80
3.92
472.3650
1,851.67
3.91
12.6380
49.45
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
316.5340
1,218.66
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
501.2430
1,854.60
3.69
2.9200
10.78
3.68
9.7210
35.77
3.68
33.6170
123.64
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.64
210.3060
765.51
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
12.1500
43.81
3.60
474.5900
1,708.52
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
15.1110
53.69
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
51,881.0790
181,583.78
3.50
21.4340
75.00
3.49
2.0000
6.98
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.5000
8.54
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
2.0000
6.66
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
2.7520
8.91
3.22
8.8940
28.60
3.20
1,215.9530
3,891.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
859.0580
2,663.08
3.09
29.1250
89.94
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
251.7870
755.36
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.95
10.1000
29.83
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,801.7010
5,224.93
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
34,806.8920
100,591.92
2.89
7.7120
22.27
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
2,794.9480
7,761.57
2.78
4.4080
12.24
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
32.2000
88.55
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
100.8150
272.20
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
10.1000
27.08
2.67
4.5800
12.24
2.66
15.0810
40.12
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
21.9490
58.16
2.65
7,978.6710
21,127.52
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
584.7160
1,520.26
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
159.6070
413.06
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
3,174.3160
8,110.38
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
3,872.2500
9,680.63
2.50
4.8980
12.24
2.50
4.8020
11.99
2.49
10.1000
25.16
2.49
22.6820
56.43
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
2.4040
5.78
2.40
274.8160
659.56
2.40
6.2490
14.99
2.39
4.6130
11.03
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
2.5420
6.00
2.36
4.8830
11.52
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
2,917.5070
6,806.54
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
2,913.8950
6,701.96
2.30
52.1240
119.83
2.30
76.6010
176.03
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.27
295.5670
672.12
2.27
23.9440
54.42
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.4670
5.60
2.27
2.6470
6.00
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
41.2860
92.89
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
12.9100
28.63
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
96.6320
212.59
2.19
10.1000
22.15
2.19
72.4300
158.69
2.19
9.0640
19.84
2.19
5.2720
11.52
2.18
11.0260
24.04
2.18
2.7540
6.00
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
1,215.1130
2,612.49
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
2.8030
6.00
2.14
35.5460
76.03
2.14
49.9500
106.74
2.14
7.6110
16.26
2.13
6.6950
14.25
2.13
176.2180
374.99
2.13
13.4030
28.51
2.12
59.9850
127.35
2.12
13.0020
27.53
2.12
2.3640
5.00
2.12
2.6480
5.60
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
274.3490
576.13
2.10
91.0190
190.78
2.09
2.8660
6.00
2.09
6.8180
14.26
2.09
4.1520
8.67
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5310
11.52
2.08
228.6680
475.63
2.08
26.2300
54.43
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5840
11.51
2.06
30.5020
62.86
2.06
48.4640
99.69
2.06
2.7520
5.66
2.05
2.9230
6.00
2.05
6.9460
14.25
2.05
24.5910
50.36
2.04
12.8300
26.21
2.03
7.0080
14.25
2.03
10.1000
20.50
2.03
1,129.2800
2,290.18
2.02
5.6910
11.52
2.02
52.1520
105.19
2.02
7.0750
14.26
2.01
30.0180
60.43
2.00
19.3340
38.75
2.00
10.1000
20.23
2.00
6,527.5180
13,055.04
2.00
37.7260
75.41
2.00
7.1390
14.26
1.99
4.8020
9.57
1.99
38.8910
77.43
1.99
2.8180
5.60
1.99
5.8010
11.51
1.98
38.8910
77.12
1.98
20.4290
40.45
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
38.8910
76.81
1.97
27.6990
54.65
1.97
3.7500
7.40
1.97
2.6640
5.25
1.97
44.7500
87.98
1.97
8.0000
15.72
1.96
8.0280
15.75
1.96
271.5490
532.24
1.96
41.6430
81.54
1.95
27.8370
54.37
1.95
2,038.8910
3,975.84
1.95
10.1000
19.68
1.95
512.7660
998.36
1.94
7.3360
14.25
1.94
38.8910
75.49
1.94
290.4750
563.52
1.94
257.0760
498.47
1.94
27.1460
52.58
1.93
10.6730
20.64
1.93
38.8910
75.18
1.93
812.9700
1,570.66
1.93
5.4780
10.58
1.93
328.3600
633.73
1.93
5.9710
11.52
1.93
21.5380
41.53
1.93
50.1680
96.67
1.93
79.2940
152.64
1.92
604.9550
1,163.93
1.92
1,197.2250
2,301.07
1.92
60.7500
116.70
1.92
65.5520
125.86
1.92
5.4780
10.51
1.92
10.0000
19.18
1.92
205.4000
393.75
1.92
112.6470
215.83
1.91
60.7500
116.28
1.91
66.2280
126.69
1.91
890.6810
1,702.98
1.91
60.7500
116.09
1.91
72.2550
138.01
1.91
60.7500
115.97
1.91
159.5230
304.37
1.91
66.2280
126.30
1.91
360.7500
687.59
1.91
60.7500
115.73
1.90
66.2280
126.10
1.90
370.3740
704.82
1.90
504.0250
958.66
1.90
66.2280
125.90
1.90
127.1110
241.51
1.90
66.2280
125.70
1.90
60.7500
115.18
1.90
76.3280
144.64
1.89
102.1870
193.54
1.89
129.5780
245.29
1.89
72.3140
136.82
1.89
99.6410
188.42
1.89
152.3180
287.88
1.89
392.4840
741.40
1.89
88.6870
167.44
1.89
223.4680
421.68
1.89
216.8470
408.97
1.89
211.3690
398.43
1.88
254.7730
479.99
1.88
250.2600
471.24
1.88
561.0700
1,055.93
1.88
367.0460
690.41
1.88
1,908.0800
3,587.19
1.88
6,983.1560
13,121.35
1.88
672.3010
1,262.58
1.88
1,316.8810
2,471.79
1.88
404.0910
758.07
1.88
370.8740
695.39
1.87
1,764.7200
3,307.09
1.69
1.87
172.8000
323.48
1.87
367.2100
687.05
1.87
1,416.6300
2,649.10
1.87
1,164.5530
2,176.55
1.87
633.5150
1,183.41
1.87
1,620.8620
3,026.15
1.87
1,173.7120
2,190.15
1.87
1,802.8740
3,362.36
1.86
519.1430
967.68
1.86
964.6200
1,797.09
1.86
380.9560
709.34
1.86
848.2190
1,578.54
1.86
150.6190
280.15
1.86
60.7500
112.93
1.86
99.6410
185.13
1.86
211.3690
392.30
1.85
260.9580
483.82
1.85
383.1430
709.96
1.85
7.6130
14.10
1.85
60.7500
112.45
1.85
99.6410
184.34
1.85
60.7500
112.21
1.85
434.8580
802.75
1.84
60.7500
111.90
1.84
99.6410
183.44
1.84
70.8500
130.36
1.84
165.8880
305.07
1.84
60.7500
111.60
1.84
68.4300
125.64
1.84
66.9620
122.88
1.83
60.7500
111.42
1.83
99.6410
182.64
1.83
113.5200
207.97
1.83
13.4260
24.58
1.83
166.6360
304.28
1.83
38.8910
70.98
1.82
8.2180
14.97
1.82
814.5120
1,483.23
1.82
2.9040
5.29
1.82
7.7510
14.10
1.82
6.2700
11.40
1.82
38.8910
70.63
1.81
10.1000
18.31
1.81
202.7600
367.40
1.81
38.8910
70.31
1.81
36.5450
66.00
1.80
7.8240
14.10
1.80
13.8820
25.00
1.80
48.2900
86.92
1.79
38.8910
69.65
1.79
17.9950
32.14
1.79
86.6620
154.69
1.78
45.2840
80.74
1.78
48.0830
85.64
1.78
4.8020
8.53
1.78
38.8910
69.03
1.77
2.9670
5.25
1.77
10.9380
19.35
1.77
2.9720
5.25
1.77
45.3460
80.08
1.76
2.9780
5.25
1.76
652.3730
1,148.18
1.76
10.1000
17.77
1.76
38.8910
68.37
1.76
2.9890
5.25
1.76
100.0000
175.60
1.75
8.0430
14.10
1.75
303.8910
531.81
1.75
6.5170
11.40
1.74
3.0110
5.25
1.74
38.8910
67.71
1.74
32.8740
57.20
1.74
34.4450
59.90
1.74
8.1170
14.10
1.73
38.8910
67.40
1.73
26.2660
45.49
1.73
30.5260
52.75
1.73
38.8910
67.09
1.72
12.8480
22.15
1.72
22.4840
38.74
1.72
8.1930
14.10
1.72
841.0220
1,446.56
1.72
44.1800
75.90
1.72
45.5340
78.14
1.71
58.4790
100.00
1.71
38.8910
66.43
1.71
8.2650
14.10
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
490.6610
834.12
1.70
6.7090
11.40
1.70
7.0750
12.00
1.69
6.4400
10.90
1.69
6.4460
10.91
1.69
38.8910
65.76
1.69
108.3430
183.10
1.68
45.6640
76.85
1.68
316.0000
531.20
1.68
100.0000
168.00
1.68
10.1000
16.95
1.68
47.3090
79.24
1.67
239.8500
400.55
1.67
6.8380
11.40
1.67
41.8930
69.79
1.66
108.4940
180.10
1.66
3.3760
5.60
1.66
38.8910
64.48
1.65
17.0040
28.07
1.65
1,241.7670
2,048.92
1.65
100.0000
164.90
1.64
38.8910
63.82
1.64
121.3410
199.00
1.64
6.9680
11.40
1.63
38.8910
63.51
1.63
4.8020
7.84
1.63
7.2950
11.90
1.63
100.0000
163.00
1.63
38.8910
63.20
1.62
10.1000
16.39
1.62
40.0000
64.88
1.62
112.3450
182.00
1.62
38.8910
62.85
1.61
100.0000
161.00
1.61
38.8910
62.54
1.60
1,543.4120
2,469.46
1.60
10.1000
16.12
1.59
30.0000
47.79
1.59
53.7370
85.50
1.59
116.3520
185.00
1.58
38.8910
61.56
1.58
108.0000
170.64
1.58
38.8910
61.25
1.57
100.0000
157.00
1.57
10.1000
15.85
1.57
38.8910
60.90
1.56
113.3210
176.78
1.56
38.8910
60.59
1.55
273.8130
424.41
1.54
19.0000
29.34
1.54
10.1000
15.57
1.54
38.8910
59.93
1.54
100.0000
154.00
1.53
38.8910
59.62
1.53
100.0000
153.00
1.53
26.0000
39.68
1.53
38.8910
59.31
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
100.0000
152.00
1.52
38.8910
58.96
1.52
10.1000
15.30
1.51
434.4420
656.01
1.51
38.8910
58.65
1.51
25.0000
37.65
1.50
10,095.8300
15,143.75
1.50
3.7430
5.60
1.49
3.6550
5.45
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
1,163.4710
1,721.94
1.47
3.7450
5.51
1.46
10.1000
14.76
1.46
3.5000
5.11
1.45
6.8920
10.00
1.45
1,734.7910
2,515.45
1.45
66.4360
96.00
1.44
119.5620
172.53
1.44
69.4440
100.00
1.43
10.1000
14.48
1.43
34.9650
50.00
1.42
136.0520
193.19
1.42
4.8020
6.80
1.41
40.0000
56.40
1.41
4.9660
7.00
1.41
10.1000
14.20
1.40
1,348.9270
1,888.50
1.38
223.4470
308.36
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
4.1150
5.60
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
8.0000
10.53
1.30
650.5540
845.72
1.30
10.1000
13.11
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
143.6970
177.03
1.23
5.0000
6.15
1.22
29.4120
36.00
1.22
19.6240
24.00
1.22
4.9100
6.00
1.22
39.3200
48.01
1.22
14.7570
18.00
1.22
19.6920
24.00
1.22
19.7080
24.00
1.22
15.0310
18.29
1.22
19.7400
24.00
1.22
4.9390
6.00
1.21
14.8290
18.00
1.21
4.9470
6.00
1.21
34.3260
41.60
1.21
14.8650
18.00
1.21
14.8770
18.00
1.21
19.8520
24.00
1.21
39.7360
48.00
1.21
34.8040
42.01
1.21
29.8560
36.01
1.20
35.6350
42.76
1.19
20.9900
25.00
1.19
10.1000
12.01
1.16
10.1000
11.74
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
31.9170
36.00
1.13
5.3240
6.00
1.13
58.6330
66.02
1.13
21.3400
24.01
1.12
354.4170
398.36
1.12
10.6880
12.00
1.12
48.1400
54.01
1.12
58.8730
66.00
1.12
5.3600
6.00
1.12
5.3620
6.00
1.12
69.8000
78.04
1.12
96.7120
108.03
1.12
107.5360
120.01
1.12
209.9070
234.05
1.11
70.0290
78.01
1.11
92.3530
102.79
1.11
16.1860
18.00
1.11
10.1000
11.19
1.10
1,000.0000
1,100.00
1.08
10.1000
10.92
1.05
10.1000
10.65
1.05
5.3440
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
6,260.1000
6,260.10
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.96
1,000.0000
960.00
0.95
26.3150
25.00
0.95
147.8840
140.34
0.92
60.0000
55.38
0.92
5.4610
5.02
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,222.2500
5,600.03
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.3770
10.00
0.87
6.4520
5.60
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
26.7380
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.8780
631.4460
19:12:37
1.8780
486.6950
19:12:37
1.8780
35.6750
19:12:37
1.8780
316.0850
19:12:37
1.8760
300.0000
19:13:01
1.8750
128.7560
19:13:01
1.8750
60.7500
19:13:01
1.8740
132.6700
19:13:01
1.8740
82.7300
19:13:01
1.8740
172.8000
19:13:01
1.8730
117.9940
19:13:01
1.8730
60.7500
19:13:01
1.8730
37.4260
19:13:01
1.8750
300.0000
19:15:34
1.8740
144.7450
19:15:40
1.8740
155.2550
19:15:40
1.8750
31.8460
19:16:06
1.8750
22.9610
19:16:56
1.8750
14.5330
19:17:06
1.8760
11.8320
19:17:36
1.8750
12.1890
19:17:51
1.8750
48.5610
19:18:01
1.8760
150.6190
19:18:01
1.8770
60.7500
19:18:01
1.8770
209.8520
19:18:01
1.8770
17.7180
19:18:01
1.8780
14.8300
19:18:06
1.8760
205.3510
19:18:13
1.8760
60.7500
19:18:13
1.8760
112.0150
19:18:13
1.8750
60.7500
19:18:14
1.8750
29.7410
19:18:14
1.8780
23.9540
19:18:26
1.8800
5.4780
19:19:06
1.8800
7.7900
19:19:06
1.8820
306.7870
19:19:09
1.8830
38.8910
19:19:09
1.8830
5.4780
19:19:09
1.8830
60.7500
19:19:09
1.8830
89.1940
19:19:09
1.8830
150.6190
19:19:09
1.8830
305.8070
19:19:09
1.8830
5.4740
19:19:09
1.8800
120.8330
19:19:13
1.8800
38.6760
19:19:13
1.8800
6.0650
19:19:20
1.8820
6.0010
19:19:22
1.8820
14.9970
19:19:31
1.8800
60.7500
19:19:31
1.8790
26.2340
19:19:31
1.8800
60.7500
19:19:36
1.8790
34.5160
19:19:36
1.8790
150.6190
19:19:36
1.8790
3.3150
19:19:36
1.8790
169.4850
19:19:36
1.8780
60.7500
19:19:38
1.8780
150.6190
19:19:38
1.8780
16.9890
19:19:38
1.8820
16.0010
19:20:06
1.8810
132.4230
19:20:25
1.8810
59.0000
19:20:25
1.8800
60.7500
19:20:25
1.8800
147.8150
19:20:25
1.8800
150.6190
19:20:25
1.8790
35.0160
19:20:25
1.8820
11.1420
19:20:31
1.8820
49.6080
19:20:39
1.8820
5.4130
19:20:39
1.8820
31.0180
19:20:51
1.8810
20.9670
19:21:06
1.8790
172.8000
19:21:11
1.8780
121.2160
19:21:11
1.8780
60.7500
19:21:11
1.8780
150.6190
19:21:11
1.8770
33.5100
19:21:11
1.8800
25.9670
19:21:31
1.8770
100.0000
19:21:40
1.8770
50.6190
19:21:40
1.8770
172.8000
19:21:40
1.8760
54.8810
19:21:40
1.8760
135.3970
19:21:40
1.8760
150.6190
19:21:40
1.8760
305.5620
19:21:40
1.8750
150.6190
19:21:40
1.8750
60.7500
19:21:40
1.8750
151.6310
19:21:40
1.8750
154.0130
19:21:40
1.8750
38.8910
19:21:40
1.8750
753.5740
19:21:40
1.8760
139.0130
19:21:40
1.8740
305.8070
19:21:40
1.8740
52.8270
19:21:40
1.8730
3.7660
19:21:40
1.8750
60.7500
19:21:40
1.8760
27.7320
19:21:40
1.8750
27.9370
19:21:43
1.8750
32.8130
19:22:06
1.8750
1.0750
19:22:06
1.8740
23.7150
19:22:27
1.8740
15.8180
19:22:28

Login to View your open Positions

Login Now